Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1,646.4501 |
0.1030 NOO |
1,646.4501 |
1,624.9001 |
1,668.0001 |
1,668.0001 |
| 2020-12-04 |
2,039.6476 |
0.0105 NOO |
2,039.6476 |
1,979.2953 |
2,100.0000 |
1,979.2953 |
| 2020-12-03 |
2,131.3657 |
0.0000 NOO |
2,131.3657 |
2,131.3657 |
2,131.3657 |
2,131.3657 |
| 2020-12-02 |
2,131.3657 |
0.0015 NOO |
2,131.3657 |
2,131.3657 |
2,131.3657 |
2,131.3657 |
| 2020-12-01 |
2,130.6661 |
0.0000 NOO |
2,130.6661 |
2,130.6661 |
2,130.6661 |
2,130.6661 |
| 2020-11-30 |
2,130.6661 |
0.0722 NOO |
2,130.6661 |
2,130.6661 |
2,130.6661 |
2,130.6661 |
| 2020-11-29 |
1,767.9496 |
0.0993 NOO |
1,767.9496 |
1,684.6901 |
1,851.2090 |
1,684.6901 |
| 2020-11-28 |
3,238.0000 |
0.0000 NOO |
3,238.0000 |
3,238.0000 |
3,238.0000 |
3,238.0000 |
| 2020-11-27 |
3,238.0000 |
0.0000 NOO |
3,238.0000 |
3,238.0000 |
3,238.0000 |
3,238.0000 |
| 2020-11-26 |
3,238.0000 |
0.0000 NOO |
3,238.0000 |
3,238.0000 |
3,238.0000 |
3,238.0000 |
| 2020-11-25 |
3,238.0000 |
0.0000 NOO |
3,238.0000 |
3,238.0000 |
3,238.0000 |
3,238.0000 |
| 2020-11-24 |
3,300.0000 |
1.0278 NOO |
3,300.0000 |
1,500.0000 |
5,099.9999 |
3,238.0000 |
| 2020-11-23 |
3,729.9999 |
0.5529 NOO |
3,729.9999 |
2,359.9999 |
5,099.9999 |
4,650.0000 |
| 2020-11-22 |
1,531.6063 |
0.0000 NOO |
1,531.6063 |
1,531.6063 |
1,531.6063 |
1,531.6063 |
| 2020-11-21 |
1,531.6063 |
0.0000 NOO |
1,531.6063 |
1,531.6063 |
1,531.6063 |
1,531.6063 |
| 2020-11-20 |
1,531.6063 |
0.0019 NOO |
1,531.6063 |
1,531.6063 |
1,531.6063 |
1,531.6063 |
| 2020-11-19 |
2,700.0000 |
0.0000 NOO |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2020-11-18 |
2,700.0000 |
0.0000 NOO |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2020-11-17 |
2,700.0000 |
0.0000 NOO |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2020-11-16 |
2,700.0000 |
0.0000 NOO |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2020-11-15 |
2,700.0000 |
0.0030 NOO |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2020-11-14 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-13 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-12 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-11 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-10 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-09 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-08 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-07 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-06 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-05 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-04 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-03 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-02 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-11-01 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-10-31 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-10-30 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-10-29 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-10-28 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-10-27 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-10-26 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-10-25 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-10-24 |
1,043.0038 |
0.0000 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-10-23 |
1,371.5019 |
0.0824 NOO |
1,371.5019 |
1,043.0038 |
1,700.0000 |
1,043.0038 |
| 2020-10-22 |
3,700.0000 |
0.0000 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2020-10-21 |
3,700.0000 |
0.0000 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2020-10-20 |
3,700.0000 |
0.0000 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2020-10-19 |
3,700.0000 |
0.0000 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2020-10-18 |
3,700.0000 |
0.0000 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2020-10-17 |
3,700.0000 |
0.0000 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |