Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
3,700.0000 |
0.0000 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2020-10-15 |
3,700.0000 |
0.0000 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2020-10-14 |
3,700.0000 |
0.0000 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2020-10-13 |
3,700.0000 |
0.0135 NOO |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2020-10-12 |
3,273.3422 |
0.0000 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-11 |
3,273.3422 |
0.0000 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-10 |
3,273.3422 |
0.0000 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-09 |
3,273.3422 |
0.0000 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-08 |
3,273.3422 |
0.0000 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-07 |
3,273.3422 |
0.0000 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-06 |
3,273.3422 |
0.0000 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-05 |
3,273.3422 |
0.0000 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-04 |
3,273.3422 |
0.0000 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-03 |
3,273.3422 |
0.0058 NOO |
3,273.3422 |
3,273.3422 |
3,273.3422 |
3,273.3422 |
| 2020-10-02 |
3,867.4400 |
0.0000 NOO |
3,867.4400 |
3,867.4400 |
3,867.4400 |
3,867.4400 |
| 2020-10-01 |
3,867.4400 |
0.0000 NOO |
3,867.4400 |
3,867.4400 |
3,867.4400 |
3,867.4400 |
| 2020-09-30 |
3,867.4400 |
0.0000 NOO |
3,867.4400 |
3,867.4400 |
3,867.4400 |
3,867.4400 |
| 2020-09-29 |
3,867.4400 |
0.0000 NOO |
3,867.4400 |
3,867.4400 |
3,867.4400 |
3,867.4400 |
| 2020-09-28 |
3,867.4400 |
0.0000 NOO |
3,867.4400 |
3,867.4400 |
3,867.4400 |
3,867.4400 |
| 2020-09-27 |
3,867.4400 |
0.0000 NOO |
3,867.4400 |
3,867.4400 |
3,867.4400 |
3,867.4400 |
| 2020-09-26 |
3,867.4400 |
0.0000 NOO |
3,867.4400 |
3,867.4400 |
3,867.4400 |
3,867.4400 |
| 2020-09-25 |
3,584.8333 |
0.0022 NOO |
3,584.8333 |
3,302.2266 |
3,867.4400 |
3,867.4400 |
| 2020-09-24 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-23 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-22 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-21 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-20 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-19 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-18 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-17 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-16 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-15 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-14 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-13 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-12 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-11 |
3,049.0694 |
0.0000 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-10 |
3,049.0694 |
0.0032 NOO |
3,049.0694 |
3,049.0694 |
3,049.0694 |
3,049.0694 |
| 2020-09-09 |
3,200.0000 |
0.0004 NOO |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2020-09-08 |
4,900.0000 |
0.0000 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-09-07 |
4,900.0000 |
0.0000 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-09-06 |
4,900.0000 |
0.0000 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-09-05 |
4,900.0000 |
0.0000 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-09-04 |
4,900.0000 |
0.0000 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-09-03 |
4,900.0000 |
0.0000 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-09-02 |
4,900.0000 |
0.0000 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-09-01 |
4,900.0000 |
0.0000 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-08-31 |
4,900.0000 |
0.0000 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-08-30 |
4,900.0000 |
0.0013 NOO |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2020-08-29 |
3,500.0000 |
0.0000 NOO |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2020-08-28 |
3,500.0000 |
0.0000 NOO |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |