Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 3,500.0000 0.0000 NOO 3,500.0000 3,500.0000 3,500.0000 3,500.0000
2020-08-26 3,500.0000 0.0000 NOO 3,500.0000 3,500.0000 3,500.0000 3,500.0000
2020-08-25 3,500.0000 0.0000 NOO 3,500.0000 3,500.0000 3,500.0000 3,500.0000
2020-08-24 3,500.0000 0.0000 NOO 3,500.0000 3,500.0000 3,500.0000 3,500.0000
2020-08-23 3,500.0000 0.0000 NOO 3,500.0000 3,500.0000 3,500.0000 3,500.0000
2020-08-22 3,500.0000 0.0001 NOO 3,500.0000 3,500.0000 3,500.0000 3,500.0000
2020-08-21 4,857.4418 0.0000 NOO 4,857.4418 4,857.4418 4,857.4418 4,857.4418
2020-08-20 4,857.4418 0.0000 NOO 4,857.4418 4,857.4418 4,857.4418 4,857.4418
2020-08-19 4,857.4418 0.0000 NOO 4,857.4418 4,857.4418 4,857.4418 4,857.4418
2020-08-18 4,857.4418 0.0016 NOO 4,857.4418 4,857.4418 4,857.4418 4,857.4418
2020-08-17 1,043.0038 0.0001 NOO 1,043.0038 1,043.0038 1,043.0038 1,043.0038
2020-08-16 4,461.4471 0.0000 NOO 4,461.4471 4,461.4471 4,461.4471 4,461.4471
2020-08-15 4,461.4471 0.0000 NOO 4,461.4471 4,461.4471 4,461.4471 4,461.4471
2020-08-14 4,461.4471 0.0000 NOO 4,461.4471 4,461.4471 4,461.4471 4,461.4471
2020-08-13 4,461.4471 0.0000 NOO 4,461.4471 4,461.4471 4,461.4471 4,461.4471
2020-08-12 3,630.7236 0.0019 NOO 3,630.7236 2,800.0000 4,461.4471 4,461.4471
2020-08-11 4,521.0020 0.0246 NOO 4,521.0020 1,043.0039 7,999.0000 1,043.0039
2020-08-10 2,912.2540 3.4262 NOO 2,912.2540 1,236.5090 4,587.9990 3,887.9990
2020-08-09 1,258.4548 0.0000 NOO 1,258.4548 1,258.4548 1,258.4548 1,258.4548
2020-08-08 1,258.4548 0.0000 NOO 1,258.4548 1,258.4548 1,258.4548 1,258.4548
2020-08-07 1,258.4548 0.0064 NOO 1,258.4548 1,258.4548 1,258.4548 1,258.4548
2020-08-06 1,188.7392 0.0000 NOO 1,188.7392 1,188.7392 1,188.7392 1,188.7392
2020-08-05 1,126.7007 0.0144 NOO 1,126.7007 1,056.8248 1,196.5766 1,188.7392
2020-08-04 1,291.6839 0.0001 NOO 1,291.6839 1,291.6839 1,291.6839 1,291.6839
2020-08-03 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-08-02 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-08-01 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-31 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-30 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-29 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-28 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-27 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-26 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-25 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-24 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-23 2,218.9880 0.0000 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-22 2,218.9880 0.0045 NOO 2,218.9880 2,218.9880 2,218.9880 2,218.9880
2020-07-21 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-20 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-19 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-18 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-17 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-16 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-15 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-14 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-13 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-12 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-11 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-10 770.0000 0.0000 NOO 770.0000 770.0000 770.0000 770.0000
2020-07-09 770.0000 0.0618 NOO 770.0000 770.0000 770.0000 770.0000
12...3031323334...4243