Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1,043.0038 |
0.0001 NOO |
1,043.0038 |
1,043.0038 |
1,043.0038 |
1,043.0038 |
| 2020-08-16 |
4,461.4471 |
0.0000 NOO |
4,461.4471 |
4,461.4471 |
4,461.4471 |
4,461.4471 |
| 2020-08-15 |
4,461.4471 |
0.0000 NOO |
4,461.4471 |
4,461.4471 |
4,461.4471 |
4,461.4471 |
| 2020-08-14 |
4,461.4471 |
0.0000 NOO |
4,461.4471 |
4,461.4471 |
4,461.4471 |
4,461.4471 |
| 2020-08-13 |
4,461.4471 |
0.0000 NOO |
4,461.4471 |
4,461.4471 |
4,461.4471 |
4,461.4471 |
| 2020-08-12 |
3,630.7236 |
0.0019 NOO |
3,630.7236 |
2,800.0000 |
4,461.4471 |
4,461.4471 |
| 2020-08-11 |
4,521.0020 |
0.0246 NOO |
4,521.0020 |
1,043.0039 |
7,999.0000 |
1,043.0039 |
| 2020-08-10 |
2,912.2540 |
3.4262 NOO |
2,912.2540 |
1,236.5090 |
4,587.9990 |
3,887.9990 |
| 2020-08-09 |
1,258.4548 |
0.0000 NOO |
1,258.4548 |
1,258.4548 |
1,258.4548 |
1,258.4548 |
| 2020-08-08 |
1,258.4548 |
0.0000 NOO |
1,258.4548 |
1,258.4548 |
1,258.4548 |
1,258.4548 |
| 2020-08-07 |
1,258.4548 |
0.0064 NOO |
1,258.4548 |
1,258.4548 |
1,258.4548 |
1,258.4548 |
| 2020-08-06 |
1,188.7392 |
0.0000 NOO |
1,188.7392 |
1,188.7392 |
1,188.7392 |
1,188.7392 |
| 2020-08-05 |
1,126.7007 |
0.0144 NOO |
1,126.7007 |
1,056.8248 |
1,196.5766 |
1,188.7392 |
| 2020-08-04 |
1,291.6839 |
0.0001 NOO |
1,291.6839 |
1,291.6839 |
1,291.6839 |
1,291.6839 |
| 2020-08-03 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-08-02 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-08-01 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-31 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-30 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-29 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-28 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-27 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-26 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-25 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-24 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-23 |
2,218.9880 |
0.0000 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-22 |
2,218.9880 |
0.0045 NOO |
2,218.9880 |
2,218.9880 |
2,218.9880 |
2,218.9880 |
| 2020-07-21 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-20 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-19 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-18 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-17 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-16 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-15 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-14 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-13 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-12 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-11 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-10 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-09 |
770.0000 |
0.0618 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2020-07-08 |
950.2381 |
0.0084 NOO |
950.2381 |
950.2381 |
950.2381 |
950.2381 |
| 2020-07-07 |
942.2818 |
0.0000 NOO |
942.2818 |
942.2818 |
942.2818 |
942.2818 |
| 2020-07-06 |
933.1579 |
0.0034 NOO |
933.1579 |
924.0339 |
942.2818 |
942.2818 |
| 2020-07-05 |
940.5887 |
0.0034 NOO |
940.5887 |
940.5887 |
940.5887 |
940.5887 |
| 2020-07-04 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-07-03 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-07-02 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-07-01 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-30 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-29 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |