Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
950.2381 |
0.0084 NOO |
950.2381 |
950.2381 |
950.2381 |
950.2381 |
| 2020-07-07 |
942.2818 |
0.0000 NOO |
942.2818 |
942.2818 |
942.2818 |
942.2818 |
| 2020-07-06 |
933.1579 |
0.0034 NOO |
933.1579 |
924.0339 |
942.2818 |
942.2818 |
| 2020-07-05 |
940.5887 |
0.0034 NOO |
940.5887 |
940.5887 |
940.5887 |
940.5887 |
| 2020-07-04 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-07-03 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-07-02 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-07-01 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-30 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-29 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-28 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-27 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-26 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-25 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-24 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-23 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-22 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-21 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-20 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-19 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-18 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-17 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-16 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-15 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-14 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-13 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-12 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-11 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-10 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-09 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-08 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-07 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-06 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-05 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-04 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-03 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-02 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-06-01 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-31 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-30 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-29 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-28 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-27 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-26 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-25 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-24 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-23 |
3,055.7280 |
0.0000 NOO |
3,055.7280 |
3,055.7280 |
3,055.7280 |
3,055.7280 |
| 2020-05-22 |
3,043.7940 |
0.0072 NOO |
3,043.7940 |
3,031.8600 |
3,055.7280 |
3,055.7280 |
| 2020-05-21 |
2,332.2000 |
0.0000 NOO |
2,332.2000 |
2,332.2000 |
2,332.2000 |
2,332.2000 |
| 2020-05-20 |
2,332.2000 |
0.0000 NOO |
2,332.2000 |
2,332.2000 |
2,332.2000 |
2,332.2000 |