Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 2,332.2000 0.0000 NOO 2,332.2000 2,332.2000 2,332.2000 2,332.2000
2020-05-18 1,799.6000 0.1051 NOO 1,799.6000 1,267.0000 2,332.2000 2,332.2000
2020-05-17 1,606.7268 0.0000 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-16 1,606.7268 0.0000 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-15 1,606.7268 0.0000 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-14 1,606.7268 0.0000 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-13 1,606.7268 0.0000 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-12 1,606.7268 0.0000 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-11 1,606.7268 0.0000 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-10 1,606.7268 0.0000 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-09 1,606.7268 0.0000 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-08 1,606.7268 0.0031 NOO 1,606.7268 1,606.7268 1,606.7268 1,606.7268
2020-05-07 1,380.0000 0.0000 NOO 1,380.0000 1,380.0000 1,380.0000 1,380.0000
2020-05-06 1,380.0000 0.0000 NOO 1,380.0000 1,380.0000 1,380.0000 1,380.0000
2020-05-05 1,380.0000 0.0000 NOO 1,380.0000 1,380.0000 1,380.0000 1,380.0000
2020-05-04 1,380.0000 0.0000 NOO 1,380.0000 1,380.0000 1,380.0000 1,380.0000
2020-05-03 1,380.0000 0.0000 NOO 1,380.0000 1,380.0000 1,380.0000 1,380.0000
2020-05-02 1,380.0000 0.0323 NOO 1,380.0000 1,380.0000 1,380.0000 1,380.0000
2020-05-01 1,380.0000 0.0000 NOO 1,380.0000 1,380.0000 1,380.0000 1,380.0000
2020-04-30 1,380.0000 0.0114 NOO 1,380.0000 1,380.0000 1,380.0000 1,380.0000
2020-04-29 1,380.0000 0.0030 NOO 1,380.0000 1,380.0000 1,380.0000 1,380.0000
2020-04-28 1,725.4553 0.0000 NOO 1,725.4553 1,725.4553 1,725.4553 1,725.4553
2020-04-27 1,725.4553 0.0016 NOO 1,725.4553 1,725.4553 1,725.4553 1,725.4553
2020-04-26 2,214.9633 0.0782 NOO 2,214.9633 1,749.9265 2,680.0000 1,790.0493
2020-04-25 8,188.5000 6.8849 NOO 8,188.5000 1,377.0000 15,000.0000 1,377.0000
2020-04-24 6,623.0280 7.2397 NOO 6,623.0280 1,346.0559 11,900.0000 2,500.0000
2020-04-23 12,660.0000 5.0221 NOO 12,660.0000 420.0000 24,900.0000 2,367.1900
2020-04-22 1,014.0514 0.0099 NOO 1,014.0514 1,014.0514 1,014.0514 1,014.0514
2020-04-21 1,066.1021 0.0000 NOO 1,066.1021 1,066.1021 1,066.1021 1,066.1021
2020-04-20 1,066.1021 0.0000 NOO 1,066.1021 1,066.1021 1,066.1021 1,066.1021
2020-04-19 1,066.1021 0.0150 NOO 1,066.1021 1,066.1021 1,066.1021 1,066.1021
2020-04-18 630.4629 0.0000 NOO 630.4629 630.4629 630.4629 630.4629
2020-04-17 630.4629 0.0000 NOO 630.4629 630.4629 630.4629 630.4629
2020-04-16 630.4629 0.0000 NOO 630.4629 630.4629 630.4629 630.4629
2020-04-15 630.4629 0.0000 NOO 630.4629 630.4629 630.4629 630.4629
2020-04-14 630.4629 0.0159 NOO 630.4629 630.4629 630.4629 630.4629
2020-04-13 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-12 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-11 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-10 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-09 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-08 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-07 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-06 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-05 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-04 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-03 666.4806 0.0000 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-02 666.4806 0.0150 NOO 666.4806 666.4806 666.4806 666.4806
2020-04-01 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-31 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
12...3233343536...4243