Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-29 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-28 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-27 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-26 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-24 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-23 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-22 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-21 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-20 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-19 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-18 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-17 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-16 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-15 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-14 734.9662 0.0000 NOO 734.9662 734.9662 734.9662 734.9662
2020-03-13 734.9831 0.1263 NOO 734.9831 734.9662 735.0001 734.9662
2020-03-12 1,087.3482 0.0000 NOO 1,087.3482 1,087.3482 1,087.3482 1,087.3482
2020-03-11 1,087.3482 0.0000 NOO 1,087.3482 1,087.3482 1,087.3482 1,087.3482
2020-03-10 1,089.7531 0.0174 NOO 1,089.7531 1,087.3482 1,092.1580 1,087.3482
2020-03-09 1,135.6767 0.0000 NOO 1,135.6767 1,135.6767 1,135.6767 1,135.6767
2020-03-08 1,135.6767 0.0000 NOO 1,135.6767 1,135.6767 1,135.6767 1,135.6767
2020-03-06 943.8824 0.0151 NOO 943.8824 943.8824 943.8824 943.8824
2020-03-05 943.8824 0.0151 NOO 943.8824 943.8824 943.8824 943.8824
2020-03-04 1,085.3753 0.0000 NOO 1,085.3753 1,085.3753 1,085.3753 1,085.3753
2020-03-03 1,085.3753 0.0000 NOO 1,085.3753 1,085.3753 1,085.3753 1,085.3753
2020-03-02 1,085.3753 0.0088 NOO 1,085.3753 1,085.3753 1,085.3753 1,085.3753
2020-03-01 1,821.0000 0.0016 NOO 1,821.0000 1,821.0000 1,821.0000 1,821.0000
2020-02-29 1,220.5154 0.0000 NOO 1,220.5154 1,220.5154 1,220.5154 1,220.5154
2020-02-28 1,220.5154 0.0000 NOO 1,220.5154 1,220.5154 1,220.5154 1,220.5154
2020-02-27 1,220.5154 0.0000 NOO 1,220.5154 1,220.5154 1,220.5154 1,220.5154
2020-02-26 1,220.5154 0.0000 NOO 1,220.5154 1,220.5154 1,220.5154 1,220.5154
2020-02-25 1,220.5154 0.0000 NOO 1,220.5154 1,220.5154 1,220.5154 1,220.5154
2020-02-24 1,220.5154 0.0000 NOO 1,220.5154 1,220.5154 1,220.5154 1,220.5154
2020-02-23 1,220.5154 0.0078 NOO 1,220.5154 1,220.5154 1,220.5154 1,220.5154
2020-02-22 1,215.1616 0.0000 NOO 1,215.1616 1,215.1616 1,215.1616 1,215.1616
2020-02-21 1,215.1616 0.0000 NOO 1,215.1616 1,215.1616 1,215.1616 1,215.1616
2020-02-20 975.0639 0.0166 NOO 975.0639 734.9662 1,215.1616 1,215.1616
2020-02-19 748.0324 0.0060 NOO 748.0324 734.9662 761.0986 734.9662
2020-02-18 1,260.5050 0.0432 NOO 1,260.5050 700.0100 1,821.0000 1,821.0000
2020-02-17 1,137.5000 3.7599 NOO 1,137.5000 415.0000 1,860.0000 1,822.0000
2020-02-16 620.0000 0.0190 NOO 620.0000 620.0000 620.0000 620.0000
2020-02-15 573.0000 0.0180 NOO 573.0000 573.0000 573.0000 573.0000
2020-02-14 974.6792 0.0000 NOO 974.6792 974.6792 974.6792 974.6792
2020-02-13 974.6792 0.0067 NOO 974.6792 974.6792 974.6792 974.6792
2020-02-12 983.0994 0.0002 NOO 983.0994 983.0994 983.0994 983.0994
2020-02-11 976.4714 0.0000 NOO 976.4714 976.4714 976.4714 976.4714
2020-02-10 976.4714 0.0000 NOO 976.4714 976.4714 976.4714 976.4714
2020-02-09 976.4714 0.0067 NOO 976.4714 976.4714 976.4714 976.4714
2020-02-08 912.8150 0.0000 NOO 912.8150 912.8150 912.8150 912.8150
12...3334353637...4243