Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 912.8150 0.0000 NOO 912.8150 912.8150 912.8150 912.8150
2020-02-06 923.8272 0.0377 NOO 923.8272 815.0000 1,032.6545 912.8150
2020-02-05 905.5662 0.0000 NOO 905.5662 905.5662 905.5662 905.5662
2020-02-04 905.5662 0.0000 NOO 905.5662 905.5662 905.5662 905.5662
2020-02-03 905.5662 0.0000 NOO 905.5662 905.5662 905.5662 905.5662
2020-02-02 905.5662 0.0000 NOO 905.5662 905.5662 905.5662 905.5662
2020-02-01 905.5662 0.0000 NOO 905.5662 905.5662 905.5662 905.5662
2020-01-31 905.5662 0.0110 NOO 905.5662 905.5662 905.5662 905.5662
2020-01-30 885.0613 0.0005 NOO 885.0613 885.0613 885.0613 885.0613
2020-01-29 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-28 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-27 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-26 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-25 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-24 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-23 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-22 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-21 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-20 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-19 983.3439 0.0000 NOO 983.3439 983.3439 983.3439 983.3439
2020-01-18 702.5317 0.0064 NOO 702.5317 421.0000 984.0635 421.0000
2020-01-17 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-15 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-14 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-13 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-12 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-11 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-10 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-09 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-08 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-07 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-06 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-05 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-04 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-03 420.0000 0.0031 NOO 420.0000 420.0000 420.0000 420.0000
2020-01-02 819.1557 0.0000 NOO 819.1557 819.1557 819.1557 819.1557
2020-01-01 819.1557 0.0000 NOO 819.1557 819.1557 819.1557 819.1557
2019-12-31 819.1557 0.0000 NOO 819.1557 819.1557 819.1557 819.1557
2019-12-30 819.1557 0.0049 NOO 819.1557 819.1557 819.1557 819.1557
2019-12-29 922.5000 0.0095 NOO 922.5000 420.0000 1,425.0000 1,425.0000
2019-12-28 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2019-12-27 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2019-12-26 420.0000 0.0000 NOO 420.0000 420.0000 420.0000 420.0000
2019-12-25 808.0814 0.0023 NOO 808.0814 420.0000 1,196.1628 420.0000
2019-12-24 1,198.8328 0.0066 NOO 1,198.8328 1,185.9229 1,211.7426 1,196.1628
2019-12-23 1,252.3771 0.0000 NOO 1,252.3771 1,252.3771 1,252.3771 1,252.3771
2019-12-22 1,252.3771 0.0000 NOO 1,252.3771 1,252.3771 1,252.3771 1,252.3771
2019-12-21 1,252.3771 0.0000 NOO 1,252.3771 1,252.3771 1,252.3771 1,252.3771
2019-12-20 1,252.3771 0.0000 NOO 1,252.3771 1,252.3771 1,252.3771 1,252.3771
2019-12-19 1,252.3771 0.0000 NOO 1,252.3771 1,252.3771 1,252.3771 1,252.3771
12...3435363738...4243