Identifier on Yobit: noo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-23 |
983.3439 |
0.0000 NOO |
983.3439 |
983.3439 |
983.3439 |
983.3439 |
2020-01-22 |
983.3439 |
0.0000 NOO |
983.3439 |
983.3439 |
983.3439 |
983.3439 |
2020-01-21 |
983.3439 |
0.0000 NOO |
983.3439 |
983.3439 |
983.3439 |
983.3439 |
2020-01-20 |
983.3439 |
0.0000 NOO |
983.3439 |
983.3439 |
983.3439 |
983.3439 |
2020-01-19 |
983.3439 |
0.0000 NOO |
983.3439 |
983.3439 |
983.3439 |
983.3439 |
2020-01-18 |
702.5317 |
0.0064 NOO |
702.5317 |
421.0000 |
984.0635 |
421.0000 |
2020-01-17 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-15 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-14 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-13 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-12 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-11 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-10 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-09 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-08 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-07 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-06 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-05 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-04 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-03 |
420.0000 |
0.0031 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2020-01-02 |
819.1557 |
0.0000 NOO |
819.1557 |
819.1557 |
819.1557 |
819.1557 |
2020-01-01 |
819.1557 |
0.0000 NOO |
819.1557 |
819.1557 |
819.1557 |
819.1557 |
2019-12-31 |
819.1557 |
0.0000 NOO |
819.1557 |
819.1557 |
819.1557 |
819.1557 |
2019-12-30 |
819.1557 |
0.0049 NOO |
819.1557 |
819.1557 |
819.1557 |
819.1557 |
2019-12-29 |
922.5000 |
0.0095 NOO |
922.5000 |
420.0000 |
1,425.0000 |
1,425.0000 |
2019-12-28 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2019-12-27 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2019-12-26 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2019-12-25 |
808.0814 |
0.0023 NOO |
808.0814 |
420.0000 |
1,196.1628 |
420.0000 |
2019-12-24 |
1,198.8328 |
0.0066 NOO |
1,198.8328 |
1,185.9229 |
1,211.7426 |
1,196.1628 |
2019-12-23 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-22 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-21 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-20 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-19 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-18 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-17 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-16 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-15 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-14 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-13 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-12 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-11 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-10 |
1,252.3771 |
0.0000 NOO |
1,252.3771 |
1,252.3771 |
1,252.3771 |
1,252.3771 |
2019-12-09 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2019-12-08 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2019-12-07 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2019-12-06 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2019-12-05 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
2019-12-04 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |