Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2019-12-02 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2019-12-01 |
420.0000 |
0.0016 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2019-11-30 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-29 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-28 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-27 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-26 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-25 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-24 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-23 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-22 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-21 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-20 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-19 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-18 |
637.7539 |
0.0000 NOO |
637.7539 |
637.7539 |
637.7539 |
637.7539 |
| 2019-11-17 |
528.8769 |
0.0368 NOO |
528.8769 |
420.0000 |
637.7539 |
637.7539 |
| 2019-11-16 |
420.0000 |
0.0000 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2019-11-15 |
420.0000 |
0.0017 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2019-11-14 |
790.0000 |
0.0000 NOO |
790.0000 |
790.0000 |
790.0000 |
790.0000 |
| 2019-11-13 |
790.0000 |
0.0000 NOO |
790.0000 |
790.0000 |
790.0000 |
790.0000 |
| 2019-11-12 |
1,035.4570 |
0.0607 NOO |
1,035.4570 |
700.0051 |
1,370.9090 |
790.0000 |
| 2019-11-11 |
713.1411 |
0.0000 NOO |
713.1411 |
713.1411 |
713.1411 |
713.1411 |
| 2019-11-10 |
713.1411 |
0.0000 NOO |
713.1411 |
713.1411 |
713.1411 |
713.1411 |
| 2019-11-09 |
713.1411 |
0.0000 NOO |
713.1411 |
713.1411 |
713.1411 |
713.1411 |
| 2019-11-08 |
713.1411 |
0.0000 NOO |
713.1411 |
713.1411 |
713.1411 |
713.1411 |
| 2019-11-07 |
713.1411 |
0.0017 NOO |
713.1411 |
713.1411 |
713.1411 |
713.1411 |
| 2019-11-06 |
420.0000 |
0.0037 NOO |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2019-11-05 |
1,366.0295 |
0.0000 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-11-04 |
1,366.0295 |
0.0000 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-11-03 |
1,366.0295 |
0.0000 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-11-02 |
1,366.0295 |
0.0000 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-11-01 |
1,366.0295 |
0.0000 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-10-31 |
1,366.0295 |
0.0000 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-10-30 |
1,366.0295 |
0.0000 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-10-29 |
1,366.0295 |
0.0000 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-10-28 |
1,366.0295 |
0.0000 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-10-27 |
1,366.0295 |
0.0026 NOO |
1,366.0295 |
1,366.0295 |
1,366.0295 |
1,366.0295 |
| 2019-10-26 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-25 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-24 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-23 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-22 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-21 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-20 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-19 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-18 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-17 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-16 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-10-15 |
1,010.0000 |
0.0000 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |