Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-13 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-12 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-11 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-10 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-09 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-08 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-07 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-06 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-05 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-04 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-03 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-02 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-10-01 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-09-30 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-09-29 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-09-28 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-09-27 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-09-26 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-09-25 1,010.0000 0.0000 NOO 1,010.0000 1,010.0000 1,010.0000 1,010.0000
2019-09-24 1,017.0069 0.0044 NOO 1,017.0069 1,010.0000 1,024.0137 1,010.0000
2019-09-23 1,366.0295 0.0000 NOO 1,366.0295 1,366.0295 1,366.0295 1,366.0295
2019-09-22 1,366.0295 0.0000 NOO 1,366.0295 1,366.0295 1,366.0295 1,366.0295
2019-09-21 1,366.0295 0.0044 NOO 1,366.0295 1,366.0295 1,366.0295 1,366.0295
2019-09-20 1,366.0295 0.0000 NOO 1,366.0295 1,366.0295 1,366.0295 1,366.0295
2019-09-19 1,195.0216 0.0058 NOO 1,195.0216 1,024.0137 1,366.0295 1,366.0295
2019-09-18 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-17 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-16 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-15 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-14 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-13 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-12 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-11 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-10 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-09 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-08 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-07 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-06 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-05 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-04 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-03 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-02 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-09-01 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-08-31 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-08-30 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-08-29 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-08-28 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-08-27 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-08-26 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
2019-08-25 1,269.6799 0.0000 NOO 1,269.6799 1,269.6799 1,269.6799 1,269.6799
12...3738394041...4344