Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
293.7084 |
0.0013 NOO |
293.7084 |
290.7787 |
296.6380 |
290.7787 |
| 2024-06-26 |
296.6380 |
0.0000 NOO |
296.6380 |
296.6380 |
296.6380 |
296.6380 |
| 2024-06-25 |
296.6380 |
0.0000 NOO |
296.6380 |
296.6380 |
296.6380 |
296.6380 |
| 2024-06-24 |
301.1436 |
0.0186 NOO |
301.1436 |
296.6380 |
305.6492 |
296.6380 |
| 2024-06-23 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-22 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-21 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-20 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-19 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-18 |
325.0823 |
0.0116 NOO |
325.0823 |
305.6492 |
344.5154 |
305.6492 |
| 2024-06-17 |
344.5154 |
0.0004 NOO |
344.5154 |
344.5154 |
344.5154 |
344.5154 |
| 2024-06-16 |
346.2423 |
0.0003 NOO |
346.2423 |
344.5154 |
347.9692 |
344.5154 |
| 2024-06-15 |
347.9692 |
0.0000 NOO |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-06-14 |
347.9692 |
0.0000 NOO |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-06-13 |
347.9692 |
0.0000 NOO |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-06-12 |
347.9692 |
0.0000 NOO |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-06-11 |
351.4751 |
0.0013 NOO |
351.4751 |
347.9692 |
354.9810 |
347.9692 |
| 2024-06-10 |
354.9810 |
0.0000 NOO |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-06-09 |
354.9810 |
0.0000 NOO |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-06-08 |
364.0578 |
0.0032 NOO |
364.0578 |
354.9810 |
373.1347 |
354.9810 |
| 2024-06-07 |
384.5461 |
0.0027 NOO |
384.5461 |
376.8754 |
392.2169 |
376.8754 |
| 2024-06-06 |
406.1976 |
0.0015 NOO |
406.1976 |
400.1202 |
412.2749 |
400.1202 |
| 2024-06-05 |
414.3414 |
0.0006 NOO |
414.3414 |
412.2749 |
416.4080 |
412.2749 |
| 2024-06-04 |
418.4952 |
0.0010 NOO |
418.4952 |
416.4080 |
420.5825 |
416.4080 |
| 2024-06-03 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-06-02 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-06-01 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-31 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-30 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-29 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-28 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-27 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-26 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-25 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-24 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-23 |
424.7989 |
0.3002 NOO |
424.7989 |
424.7988 |
424.7990 |
424.7990 |
| 2024-05-22 |
424.7988 |
0.0006 NOO |
424.7988 |
424.7988 |
424.7988 |
424.7988 |
| 2024-05-21 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-20 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-19 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-18 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-17 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-16 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-15 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-14 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-13 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-12 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-11 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-10 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |
| 2024-05-09 |
424.7990 |
0.0000 NOO |
424.7990 |
424.7990 |
424.7990 |
424.7990 |