Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
351.4576 |
0.0000 NOO |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2024-07-29 |
351.4576 |
0.0000 NOO |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2024-07-28 |
351.4576 |
0.0000 NOO |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2024-07-27 |
351.4576 |
0.0000 NOO |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2024-07-26 |
358.6110 |
0.0027 NOO |
358.6110 |
351.4576 |
365.7644 |
351.4576 |
| 2024-07-25 |
365.7644 |
0.0000 NOO |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2024-07-24 |
367.5978 |
0.0007 NOO |
367.5978 |
365.7644 |
369.4312 |
365.7644 |
| 2024-07-23 |
388.2666 |
0.0000 NOO |
388.2666 |
388.2666 |
388.2666 |
388.2666 |
| 2024-07-22 |
388.2666 |
0.0000 NOO |
388.2666 |
388.2666 |
388.2666 |
388.2666 |
| 2024-07-21 |
388.2666 |
0.0000 NOO |
388.2666 |
388.2666 |
388.2666 |
388.2666 |
| 2024-07-20 |
388.2666 |
0.0000 NOO |
388.2666 |
388.2666 |
388.2666 |
388.2666 |
| 2024-07-19 |
386.3398 |
0.0004 NOO |
386.3398 |
384.4129 |
388.2666 |
388.2666 |
| 2024-07-18 |
369.6707 |
0.0057 NOO |
369.6707 |
354.9286 |
384.4129 |
384.4129 |
| 2024-07-17 |
341.3171 |
0.0056 NOO |
341.3171 |
327.7057 |
354.9286 |
354.9286 |
| 2024-07-16 |
327.7057 |
0.0000 NOO |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-15 |
327.7057 |
0.0000 NOO |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-14 |
327.7057 |
0.0000 NOO |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-13 |
327.7057 |
0.0000 NOO |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-12 |
327.7057 |
0.0000 NOO |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-11 |
327.7057 |
0.0003 NOO |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-10 |
327.7057 |
0.0000 NOO |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-09 |
327.7057 |
0.0003 NOO |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2024-07-08 |
324.4531 |
0.0000 NOO |
324.4531 |
324.4531 |
324.4531 |
324.4531 |
| 2024-07-07 |
319.6703 |
0.0025 NOO |
319.6703 |
314.8876 |
324.4531 |
324.4531 |
| 2024-07-06 |
316.4974 |
0.0033 NOO |
316.4974 |
311.7621 |
321.2327 |
321.2327 |
| 2024-07-05 |
308.7292 |
0.0032 NOO |
308.7292 |
302.5708 |
314.8876 |
314.8876 |
| 2024-07-04 |
302.5708 |
0.0000 NOO |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2024-07-03 |
302.5708 |
0.0000 NOO |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2024-07-02 |
302.5708 |
0.0000 NOO |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2024-07-01 |
302.5708 |
0.0000 NOO |
302.5708 |
302.5708 |
302.5708 |
302.5708 |
| 2024-06-30 |
301.0692 |
0.0009 NOO |
301.0692 |
299.5676 |
302.5708 |
302.5708 |
| 2024-06-29 |
299.5676 |
0.0003 NOO |
299.5676 |
299.5676 |
299.5676 |
299.5676 |
| 2024-06-28 |
290.7787 |
0.0000 NOO |
290.7787 |
290.7787 |
290.7787 |
290.7787 |
| 2024-06-27 |
293.7084 |
0.0013 NOO |
293.7084 |
290.7787 |
296.6380 |
290.7787 |
| 2024-06-26 |
296.6380 |
0.0000 NOO |
296.6380 |
296.6380 |
296.6380 |
296.6380 |
| 2024-06-25 |
296.6380 |
0.0000 NOO |
296.6380 |
296.6380 |
296.6380 |
296.6380 |
| 2024-06-24 |
301.1436 |
0.0186 NOO |
301.1436 |
296.6380 |
305.6492 |
296.6380 |
| 2024-06-23 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-22 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-21 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-20 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-19 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-18 |
325.0823 |
0.0116 NOO |
325.0823 |
305.6492 |
344.5154 |
305.6492 |
| 2024-06-17 |
344.5154 |
0.0004 NOO |
344.5154 |
344.5154 |
344.5154 |
344.5154 |
| 2024-06-16 |
346.2423 |
0.0003 NOO |
346.2423 |
344.5154 |
347.9692 |
344.5154 |
| 2024-06-15 |
347.9692 |
0.0000 NOO |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-06-14 |
347.9692 |
0.0000 NOO |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-06-13 |
347.9692 |
0.0000 NOO |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-06-12 |
347.9692 |
0.0000 NOO |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-06-11 |
351.4751 |
0.0013 NOO |
351.4751 |
347.9692 |
354.9810 |
347.9692 |