Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-23 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-22 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-21 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-20 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-19 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-18 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-17 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-16 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-15 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-14 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-13 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-12 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-11 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-10 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-09 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-08 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-07 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-06 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-05 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-04 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-03 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-02 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-08-01 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-07-31 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-07-30 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-07-29 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-07-28 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-07-27 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-07-26 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-07-25 |
1,269.6799 |
0.0000 NOO |
1,269.6799 |
1,269.6799 |
1,269.6799 |
1,269.6799 |
| 2019-07-24 |
1,270.9207 |
0.0117 NOO |
1,270.9207 |
1,269.6799 |
1,272.1615 |
1,269.6799 |
| 2019-07-23 |
1,275.8642 |
0.0062 NOO |
1,275.8642 |
1,274.5282 |
1,277.2002 |
1,277.2002 |
| 2019-07-22 |
1,010.0000 |
0.0469 NOO |
1,010.0000 |
1,010.0000 |
1,010.0000 |
1,010.0000 |
| 2019-07-21 |
3,440.0000 |
0.0000 NOO |
3,440.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
| 2019-07-20 |
3,440.0000 |
0.0000 NOO |
3,440.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
| 2019-07-19 |
3,440.0000 |
0.0000 NOO |
3,440.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
| 2019-07-18 |
3,440.0000 |
0.0000 NOO |
3,440.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
| 2019-07-17 |
3,440.0000 |
0.0000 NOO |
3,440.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
| 2019-07-16 |
3,440.0000 |
0.0000 NOO |
3,440.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
| 2019-07-15 |
3,440.0000 |
0.0000 NOO |
3,440.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
| 2019-07-14 |
3,440.0000 |
0.0000 NOO |
3,440.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
| 2019-07-13 |
2,502.1701 |
0.0124 NOO |
2,502.1701 |
1,564.3402 |
3,440.0000 |
3,440.0000 |
| 2019-07-12 |
2,502.1701 |
0.0124 NOO |
2,502.1701 |
1,564.3402 |
3,440.0000 |
3,440.0000 |
| 2019-07-11 |
1,231.7413 |
0.0089 NOO |
1,231.7413 |
1,231.7413 |
1,231.7413 |
1,231.7413 |
| 2019-07-10 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-07-09 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-07-08 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-07-07 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-07-06 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |