Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-07-03 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-07-02 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-07-01 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-30 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-29 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-28 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-27 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-26 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-25 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-24 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-23 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-22 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-21 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-20 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-19 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-18 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-17 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-16 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-15 |
1,358.0327 |
0.0000 NOO |
1,358.0327 |
1,358.0327 |
1,358.0327 |
1,358.0327 |
| 2019-06-14 |
1,505.9665 |
0.0221 NOO |
1,505.9665 |
1,358.0327 |
1,653.9004 |
1,358.0327 |
| 2019-06-13 |
1,000.0000 |
0.0116 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-06-12 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-06-11 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-06-10 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-06-09 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-06-08 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-06-07 |
1,000.0000 |
0.0063 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-06-06 |
2,345.9351 |
0.0000 NOO |
2,345.9351 |
2,345.9351 |
2,345.9351 |
2,345.9351 |
| 2019-06-05 |
2,345.9351 |
0.0000 NOO |
2,345.9351 |
2,345.9351 |
2,345.9351 |
2,345.9351 |
| 2019-06-04 |
2,345.9351 |
0.0000 NOO |
2,345.9351 |
2,345.9351 |
2,345.9351 |
2,345.9351 |
| 2019-06-03 |
2,345.9351 |
0.0000 NOO |
2,345.9351 |
2,345.9351 |
2,345.9351 |
2,345.9351 |
| 2019-06-02 |
2,345.9351 |
0.0000 NOO |
2,345.9351 |
2,345.9351 |
2,345.9351 |
2,345.9351 |
| 2019-06-01 |
2,345.9351 |
0.0000 NOO |
2,345.9351 |
2,345.9351 |
2,345.9351 |
2,345.9351 |
| 2019-05-31 |
2,345.9351 |
0.0000 NOO |
2,345.9351 |
2,345.9351 |
2,345.9351 |
2,345.9351 |
| 2019-05-30 |
2,345.9351 |
0.0000 NOO |
2,345.9351 |
2,345.9351 |
2,345.9351 |
2,345.9351 |
| 2019-05-29 |
2,345.9351 |
0.0527 NOO |
2,345.9351 |
2,345.9351 |
2,345.9351 |
2,345.9351 |
| 2019-05-28 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-27 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-26 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-25 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-24 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-23 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-22 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-21 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-20 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-19 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-18 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-17 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-05-16 |
1,400.0000 |
0.0000 NOO |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |