Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
1,398.3176 |
0.0000 NOO |
1,398.3176 |
1,398.3176 |
1,398.3176 |
1,398.3176 |
| 2019-04-11 |
1,398.3176 |
0.0529 NOO |
1,398.3176 |
1,398.3176 |
1,398.3176 |
1,398.3176 |
| 2019-04-10 |
1,261.4061 |
0.0018 NOO |
1,261.4061 |
1,124.4946 |
1,398.3176 |
1,398.3176 |
| 2019-04-09 |
374.6188 |
0.0015 NOO |
374.6188 |
374.6188 |
374.6188 |
374.6188 |
| 2019-04-08 |
1,124.4946 |
0.0613 NOO |
1,124.4946 |
1,124.4946 |
1,124.4946 |
1,124.4946 |
| 2019-04-07 |
374.6185 |
0.0000 NOO |
374.6185 |
374.6185 |
374.6185 |
374.6185 |
| 2019-04-06 |
374.6185 |
0.0000 NOO |
374.6185 |
374.6185 |
374.6185 |
374.6185 |
| 2019-04-05 |
642.3092 |
0.0648 NOO |
642.3092 |
374.6185 |
910.0000 |
374.6185 |
| 2019-04-04 |
1,124.4946 |
0.0000 NOO |
1,124.4946 |
1,124.4946 |
1,124.4946 |
1,124.4946 |
| 2019-04-03 |
1,124.4946 |
0.0000 NOO |
1,124.4946 |
1,124.4946 |
1,124.4946 |
1,124.4946 |
| 2019-04-02 |
1,124.4946 |
0.0000 NOO |
1,124.4946 |
1,124.4946 |
1,124.4946 |
1,124.4946 |
| 2019-04-01 |
1,124.4946 |
0.0003 NOO |
1,124.4946 |
1,124.4946 |
1,124.4946 |
1,124.4946 |
| 2019-03-31 |
1,005.9406 |
0.0000 NOO |
1,005.9406 |
1,005.9406 |
1,005.9406 |
1,005.9406 |
| 2019-03-30 |
1,005.9406 |
0.0000 NOO |
1,005.9406 |
1,005.9406 |
1,005.9406 |
1,005.9406 |
| 2019-03-29 |
1,005.9406 |
0.0000 NOO |
1,005.9406 |
1,005.9406 |
1,005.9406 |
1,005.9406 |
| 2019-03-28 |
1,005.9406 |
0.0001 NOO |
1,005.9406 |
1,005.9406 |
1,005.9406 |
1,005.9406 |
| 2019-03-27 |
1,002.9703 |
0.1389 NOO |
1,002.9703 |
1,000.0000 |
1,005.9406 |
1,005.9406 |
| 2019-03-26 |
606.0000 |
0.0000 NOO |
606.0000 |
606.0000 |
606.0000 |
606.0000 |
| 2019-03-25 |
606.0000 |
0.0000 NOO |
606.0000 |
606.0000 |
606.0000 |
606.0000 |
| 2019-03-24 |
803.0000 |
0.0076 NOO |
803.0000 |
606.0000 |
1,000.0000 |
606.0000 |
| 2019-03-23 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-22 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-21 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-20 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-19 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-18 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-17 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-16 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-15 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-14 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-13 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-12 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-11 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-10 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-09 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-08 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-07 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-06 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-05 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-04 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-03 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-02 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-01 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-28 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-27 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-26 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-25 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-24 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-23 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-22 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |