Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
606.0000 |
0.0000 NOO |
606.0000 |
606.0000 |
606.0000 |
606.0000 |
| 2019-03-25 |
606.0000 |
0.0000 NOO |
606.0000 |
606.0000 |
606.0000 |
606.0000 |
| 2019-03-24 |
803.0000 |
0.0076 NOO |
803.0000 |
606.0000 |
1,000.0000 |
606.0000 |
| 2019-03-23 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-22 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-21 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-20 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-19 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-18 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-17 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-16 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-15 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-14 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-13 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-12 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-11 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-10 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-09 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-08 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-07 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-06 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-05 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-04 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-03 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-02 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-03-01 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-28 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-27 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-26 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-25 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-24 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-23 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-22 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-21 |
1,000.0000 |
0.0000 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-20 |
1,000.0000 |
0.0212 NOO |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-02-19 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-18 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-17 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-16 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-15 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-14 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-13 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-12 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-11 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-10 |
464.1397 |
0.0000 NOO |
464.1397 |
464.1397 |
464.1397 |
464.1397 |
| 2019-02-09 |
466.9863 |
0.0498 NOO |
466.9863 |
464.1397 |
469.8330 |
464.1397 |
| 2019-02-08 |
1,024.0475 |
0.0000 NOO |
1,024.0475 |
1,024.0475 |
1,024.0475 |
1,024.0475 |
| 2019-02-07 |
1,024.0475 |
0.0000 NOO |
1,024.0475 |
1,024.0475 |
1,024.0475 |
1,024.0475 |
| 2019-02-06 |
1,024.0475 |
0.0000 NOO |
1,024.0475 |
1,024.0475 |
1,024.0475 |
1,024.0475 |
| 2019-02-05 |
1,024.0475 |
0.0000 NOO |
1,024.0475 |
1,024.0475 |
1,024.0475 |
1,024.0475 |