Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
437.6385 |
0.0000 NOO |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-04-21 |
437.6385 |
0.0000 NOO |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-04-20 |
437.6385 |
0.0000 NOO |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-04-19 |
437.6385 |
0.0000 NOO |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-04-18 |
437.6385 |
0.0000 NOO |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-04-17 |
437.6385 |
0.0000 NOO |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-04-16 |
437.6385 |
0.0000 NOO |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-04-15 |
381.0458 |
0.0242 NOO |
381.0458 |
324.4531 |
437.6385 |
437.6385 |
| 2024-04-14 |
477.2822 |
0.2509 NOO |
477.2822 |
308.7133 |
645.8512 |
437.6385 |
| 2024-04-13 |
693.8006 |
0.0042 NOO |
693.8006 |
652.3258 |
735.2754 |
652.3258 |
| 2024-04-12 |
688.3300 |
0.2046 NOO |
688.3300 |
539.7023 |
836.9578 |
749.9810 |
| 2024-04-11 |
658.4500 |
2.4103 NOO |
658.4500 |
369.3767 |
947.5233 |
765.2063 |
| 2024-04-10 |
362.1340 |
0.0000 NOO |
362.1340 |
362.1340 |
362.1340 |
362.1340 |
| 2024-04-09 |
362.1340 |
0.0000 NOO |
362.1340 |
362.1340 |
362.1340 |
362.1340 |
| 2024-04-08 |
362.1340 |
0.0000 NOO |
362.1340 |
362.1340 |
362.1340 |
362.1340 |
| 2024-04-07 |
362.1340 |
0.0000 NOO |
362.1340 |
362.1340 |
362.1340 |
362.1340 |
| 2024-04-06 |
362.1340 |
0.0000 NOO |
362.1340 |
362.1340 |
362.1340 |
362.1340 |
| 2024-04-05 |
362.1340 |
0.0000 NOO |
362.1340 |
362.1340 |
362.1340 |
362.1340 |
| 2024-04-04 |
371.3938 |
0.0040 NOO |
371.3938 |
362.1340 |
380.6536 |
362.1340 |
| 2024-04-03 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-04-02 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-04-01 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-03-31 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-03-30 |
384.4696 |
0.0006 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-03-29 |
396.0000 |
0.0000 NOO |
396.0000 |
396.0000 |
396.0000 |
396.0000 |
| 2024-03-28 |
396.0000 |
0.0000 NOO |
396.0000 |
396.0000 |
396.0000 |
396.0000 |
| 2024-03-27 |
353.9041 |
0.0848 NOO |
353.9041 |
311.8081 |
396.0000 |
396.0000 |
| 2024-03-26 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-03-25 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-03-24 |
307.2700 |
0.0340 NOO |
307.2700 |
263.1342 |
351.4057 |
305.6492 |
| 2024-03-23 |
303.9371 |
0.0279 NOO |
303.9371 |
256.4684 |
351.4057 |
351.4057 |
| 2024-03-22 |
256.4684 |
0.0156 NOO |
256.4684 |
256.4684 |
256.4684 |
256.4684 |
| 2024-03-21 |
349.0777 |
0.0117 NOO |
349.0777 |
321.2801 |
376.8754 |
321.2801 |
| 2024-03-20 |
380.6536 |
0.0000 NOO |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2024-03-19 |
384.4888 |
0.0019 NOO |
384.4888 |
380.6536 |
388.3239 |
380.6536 |
| 2024-03-18 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-17 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-16 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-15 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-14 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-13 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-12 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-11 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-10 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-09 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-08 |
376.8198 |
0.0000 NOO |
376.8198 |
376.8198 |
376.8198 |
376.8198 |
| 2024-03-07 |
333.7992 |
0.0330 NOO |
333.7992 |
290.7787 |
376.8198 |
376.8198 |
| 2024-03-06 |
301.6242 |
0.0157 NOO |
301.6242 |
290.7787 |
312.4696 |
290.7787 |
| 2024-03-05 |
312.4696 |
0.0324 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |
| 2024-03-04 |
312.4696 |
0.0000 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |