Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
312.4696 |
0.0000 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |
| 2024-03-02 |
312.4696 |
0.0000 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |
| 2024-03-01 |
312.4696 |
0.0000 NOO |
312.4696 |
312.4696 |
312.4696 |
312.4696 |
| 2024-02-29 |
318.4853 |
0.0610 NOO |
318.4853 |
312.4696 |
324.5009 |
312.4696 |
| 2024-02-28 |
327.7540 |
0.0000 NOO |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2024-02-27 |
354.2038 |
0.0108 NOO |
354.2038 |
327.7540 |
380.6536 |
327.7540 |
| 2024-02-26 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-02-25 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-02-24 |
384.4696 |
0.0000 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-02-23 |
384.4696 |
0.0006 NOO |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-02-22 |
386.3968 |
0.0013 NOO |
386.3968 |
384.4696 |
388.3239 |
384.4696 |
| 2024-02-21 |
355.9041 |
0.0338 NOO |
355.9041 |
311.8081 |
400.0000 |
400.0000 |
| 2024-02-20 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-19 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-18 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-17 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-16 |
311.8081 |
0.0000 NOO |
311.8081 |
311.8081 |
311.8081 |
311.8081 |
| 2024-02-15 |
328.1618 |
0.0079 NOO |
328.1618 |
311.8081 |
344.5154 |
311.8081 |
| 2024-02-14 |
308.8779 |
0.0288 NOO |
308.8779 |
255.3765 |
362.3792 |
344.5154 |
| 2024-02-13 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-12 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-11 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-10 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-09 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-08 |
400.1202 |
0.0000 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-07 |
400.1202 |
0.0003 NOO |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-02-06 |
354.1789 |
0.2200 NOO |
354.1789 |
279.3637 |
428.9941 |
404.1315 |
| 2024-02-05 |
276.5909 |
0.0000 NOO |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-02-04 |
276.5909 |
0.0000 NOO |
276.5909 |
276.5909 |
276.5909 |
276.5909 |
| 2024-02-03 |
341.7012 |
0.2047 NOO |
341.7012 |
271.1275 |
412.2749 |
276.5909 |
| 2024-02-02 |
351.4198 |
0.1070 NOO |
351.4198 |
273.8456 |
428.9941 |
412.2749 |
| 2024-02-01 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-31 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-30 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-29 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-28 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-27 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-26 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-25 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-24 |
271.1275 |
0.0022 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-23 |
271.1275 |
0.0454 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-22 |
271.1275 |
0.0000 NOO |
271.1275 |
271.1275 |
271.1275 |
271.1275 |
| 2024-01-21 |
264.5321 |
0.0695 NOO |
264.5321 |
257.9366 |
271.1275 |
271.1275 |
| 2024-01-20 |
700.2675 |
1.0833 NOO |
700.2675 |
596.3146 |
804.2204 |
596.3146 |
| 2024-01-19 |
971.2106 |
11.4272 NOO |
971.2106 |
276.6317 |
1,665.7895 |
796.2381 |
| 2024-01-18 |
429.0574 |
0.0000 NOO |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-17 |
429.0574 |
0.0000 NOO |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-16 |
429.0574 |
0.0000 NOO |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-15 |
429.0574 |
0.0000 NOO |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-14 |
442.2891 |
0.0037 NOO |
442.2891 |
429.0574 |
455.5207 |
429.0574 |