Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-14 442.2891 0.0037 NOO 442.2891 429.0574 455.5207 429.0574
2024-01-13 460.0873 0.0001 NOO 460.0873 460.0873 460.0873 460.0873
2024-01-12 460.0873 0.0000 NOO 460.0873 460.0873 460.0873 460.0873
2024-01-11 460.0873 0.0000 NOO 460.0873 460.0873 460.0873 460.0873
2024-01-10 462.3935 0.0004 NOO 462.3935 460.0873 464.6997 460.0873
2024-01-09 464.6997 0.0110 NOO 464.6997 464.6997 464.6997 464.6997
2024-01-08 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2024-01-07 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2024-01-06 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2024-01-05 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2024-01-04 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2024-01-03 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2024-01-02 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2024-01-01 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2023-12-31 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2023-12-30 464.6997 0.0000 NOO 464.6997 464.6997 464.6997 464.6997
2023-12-29 464.6997 0.0002 NOO 464.6997 464.6997 464.6997 464.6997
2023-12-28 473.9937 0.0000 NOO 473.9937 473.9937 473.9937 473.9937
2023-12-27 473.9937 0.0000 NOO 473.9937 473.9937 473.9937 473.9937
2023-12-26 443.1039 0.0078 NOO 443.1039 412.2141 473.9937 473.9937
2023-12-25 412.2141 0.0000 NOO 412.2141 412.2141 412.2141 412.2141
2023-12-24 412.2141 0.0000 NOO 412.2141 412.2141 412.2141 412.2141
2023-12-23 402.1866 0.0029 NOO 402.1866 392.1590 412.2141 412.2141
2023-12-22 392.1590 0.0000 NOO 392.1590 392.1590 392.1590 392.1590
2023-12-21 390.2128 0.0010 NOO 390.2128 388.2666 392.1590 392.1590
2023-12-20 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-19 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-18 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-17 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-16 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-15 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-14 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-13 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-12 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-11 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-10 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-09 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-08 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-07 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-06 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-05 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-04 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-03 388.2666 0.0000 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-02 388.2666 0.0003 NOO 388.2666 388.2666 388.2666 388.2666
2023-12-01 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-30 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-29 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-28 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-27 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
2023-11-26 384.4129 0.0000 NOO 384.4129 384.4129 384.4129 384.4129
12...678910...4344