Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 290.7787 0.0000 NOO 290.7787 290.7787 290.7787 290.7787
2023-10-20 290.7787 0.0000 NOO 290.7787 290.7787 290.7787 290.7787
2023-10-19 293.7084 0.0020 NOO 293.7084 290.7787 296.6380 290.7787
2023-10-18 299.7232 0.0072 NOO 299.7232 290.7787 308.6677 296.6380
2023-10-17 333.0346 0.1080 NOO 333.0346 296.6380 369.4312 300.9638
2023-10-16 376.8198 0.0000 NOO 376.8198 376.8198 376.8198 376.8198
2023-10-15 376.8198 0.0000 NOO 376.8198 376.8198 376.8198 376.8198
2023-10-14 376.8198 0.0000 NOO 376.8198 376.8198 376.8198 376.8198
2023-10-13 376.8198 0.0000 NOO 376.8198 376.8198 376.8198 376.8198
2023-10-12 388.1282 0.0145 NOO 388.1282 351.4576 424.7988 376.8198
2023-10-11 429.0574 0.0000 NOO 429.0574 429.0574 429.0574 429.0574
2023-10-10 429.0574 0.0000 NOO 429.0574 429.0574 429.0574 429.0574
2023-10-09 429.0574 0.0006 NOO 429.0574 429.0574 429.0574 429.0574
2023-10-08 433.3587 0.0000 NOO 433.3587 433.3587 433.3587 433.3587
2023-10-07 433.3587 0.0000 NOO 433.3587 433.3587 433.3587 433.3587
2023-10-06 433.3587 0.0000 NOO 433.3587 433.3587 433.3587 433.3587
2023-10-05 433.3587 0.0000 NOO 433.3587 433.3587 433.3587 433.3587
2023-10-04 433.3587 0.0000 NOO 433.3587 433.3587 433.3587 433.3587
2023-10-03 433.3587 0.0000 NOO 433.3587 433.3587 433.3587 433.3587
2023-10-02 433.3587 0.0000 NOO 433.3587 433.3587 433.3587 433.3587
2023-10-01 433.3587 0.0000 NOO 433.3587 433.3587 433.3587 433.3587
2023-09-30 433.3587 0.0000 NOO 433.3587 433.3587 433.3587 433.3587
2023-09-29 439.8760 0.0031 NOO 439.8760 433.2948 446.4572 433.3587
2023-09-28 442.4431 0.0065 NOO 442.4431 424.7988 460.0873 446.4572
2023-09-27 464.6997 0.0005 NOO 464.6997 464.6997 464.6997 464.6997
2023-09-26 469.3583 0.0000 NOO 469.3583 469.3583 469.3583 469.3583
2023-09-25 469.3583 0.0000 NOO 469.3583 469.3583 469.3583 469.3583
2023-09-24 469.3583 0.0000 NOO 469.3583 469.3583 469.3583 469.3583
2023-09-23 474.0636 0.0000 NOO 474.0636 474.0636 474.0636 474.0636
2023-09-22 488.0000 0.0000 NOO 488.0000 488.0000 488.0000 488.0000
2023-09-21 488.0000 0.0463 NOO 488.0000 488.0000 488.0000 488.0000
2023-09-20 452.3695 0.0091 NOO 452.3695 416.3465 488.3924 474.0636
2023-09-19 425.4784 0.1728 NOO 425.4784 260.5609 590.3959 404.1315
2023-09-18 590.3959 0.0000 NOO 590.3959 590.3959 590.3959 590.3959
2023-09-17 590.3959 0.0000 NOO 590.3959 590.3959 590.3959 590.3959
2023-09-16 599.3633 0.0011 NOO 599.3633 590.3959 608.3307 590.3959
2023-09-15 776.4664 0.0138 NOO 776.4664 590.3959 962.5369 590.3959
2023-09-14 972.0000 0.0000 NOO 972.0000 972.0000 972.0000 972.0000
2023-09-13 972.0000 0.0000 NOO 972.0000 972.0000 972.0000 972.0000
2023-09-12 972.0000 0.0000 NOO 972.0000 972.0000 972.0000 972.0000
2023-09-11 972.0000 0.0133 NOO 972.0000 972.0000 972.0000 972.0000
2023-09-10 972.1864 0.0000 NOO 972.1864 972.1864 972.1864 972.1864
2023-09-09 972.1864 0.0000 NOO 972.1864 972.1864 972.1864 972.1864
2023-09-08 1,028.5596 0.0027 NOO 1,028.5596 972.1864 1,084.9329 972.1864
2023-09-07 753.3339 1.5485 NOO 753.3339 308.6677 1,198.0000 1,090.1929
2023-09-06 300.0000 0.0000 NOO 300.0000 300.0000 300.0000 300.0000
2023-09-05 300.0000 0.0000 NOO 300.0000 300.0000 300.0000 300.0000
2023-09-04 300.0000 0.0000 NOO 300.0000 300.0000 300.0000 300.0000
2023-09-03 300.0000 0.0000 NOO 300.0000 300.0000 300.0000 300.0000
2023-09-02 300.0000 0.0000 NOO 300.0000 300.0000 300.0000 300.0000
12...7891011...4243