Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-04-03 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-04-02 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-04-01 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-31 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-30 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-29 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-28 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-27 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-26 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-25 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-24 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-23 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-22 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-21 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-20 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-19 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-18 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-17 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-16 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-15 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-14 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-13 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-12 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-11 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-10 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-09 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-08 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-07 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-06 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-05 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-04 |
8.9829 USD |
0.0000 NOO |
8.9829 USD |
8.9829 USD |
8.9829 USD |
8.9829 USD |
| 2023-03-03 |
8.9864 USD |
0.1659 NOO |
8.9864 USD |
8.9829 USD |
8.9900 USD |
8.9829 USD |
| 2023-03-02 |
6.2650 USD |
0.8025 NOO |
6.2650 USD |
2.8300 USD |
9.7000 USD |
2.8300 USD |
| 2023-03-01 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-28 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-27 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-26 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-25 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-24 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-23 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-22 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-21 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-20 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-19 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-18 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-17 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-16 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-15 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-02-14 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |