Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
13.1758 USD |
0.0000 NOO |
13.1758 USD |
13.1758 USD |
13.1758 USD |
13.1758 USD |
| 2022-07-27 |
13.1758 USD |
0.0000 NOO |
13.1758 USD |
13.1758 USD |
13.1758 USD |
13.1758 USD |
| 2022-07-26 |
13.1758 USD |
0.0000 NOO |
13.1758 USD |
13.1758 USD |
13.1758 USD |
13.1758 USD |
| 2022-07-25 |
13.1758 USD |
0.0000 NOO |
13.1758 USD |
13.1758 USD |
13.1758 USD |
13.1758 USD |
| 2022-07-24 |
13.1758 USD |
0.0000 NOO |
13.1758 USD |
13.1758 USD |
13.1758 USD |
13.1758 USD |
| 2022-07-23 |
13.1758 USD |
0.0000 NOO |
13.1758 USD |
13.1758 USD |
13.1758 USD |
13.1758 USD |
| 2022-07-22 |
13.1758 USD |
0.0000 NOO |
13.1758 USD |
13.1758 USD |
13.1758 USD |
13.1758 USD |
| 2022-07-21 |
8.0029 USD |
17.3219 NOO |
8.0029 USD |
2.8300 USD |
13.1758 USD |
13.1758 USD |
| 2022-07-20 |
2.8230 USD |
0.0000 NOO |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2022-07-19 |
2.8230 USD |
0.0000 NOO |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2022-07-18 |
2.8230 USD |
0.0000 NOO |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2022-07-17 |
2.8230 USD |
0.0000 NOO |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2022-07-16 |
2.8230 USD |
0.0175 NOO |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2022-07-15 |
2.8230 USD |
0.0000 NOO |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2022-07-14 |
2.8230 USD |
0.0000 NOO |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2022-07-13 |
3.1115 USD |
0.3552 NOO |
3.1115 USD |
2.8230 USD |
3.4000 USD |
2.8230 USD |
| 2022-07-12 |
3.4000 USD |
0.0616 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2022-07-11 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2022-07-10 |
3.4000 USD |
0.6635 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2022-07-09 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-07-08 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-07-07 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-07-06 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-07-05 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-07-04 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-07-03 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-07-02 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-07-01 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-30 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-29 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-28 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-27 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-26 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-25 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-24 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-23 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-22 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-21 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-20 |
3.5714 USD |
0.0000 NOO |
3.5714 USD |
3.5714 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-19 |
3.5615 USD |
0.3179 NOO |
3.5615 USD |
3.5516 USD |
3.5714 USD |
3.5714 USD |
| 2022-06-18 |
3.5516 USD |
0.0000 NOO |
3.5516 USD |
3.5516 USD |
3.5516 USD |
3.5516 USD |
| 2022-06-17 |
3.5516 USD |
0.0000 NOO |
3.5516 USD |
3.5516 USD |
3.5516 USD |
3.5516 USD |
| 2022-06-16 |
3.5516 USD |
0.0000 NOO |
3.5516 USD |
3.5516 USD |
3.5516 USD |
3.5516 USD |
| 2022-06-15 |
3.5516 USD |
0.0000 NOO |
3.5516 USD |
3.5516 USD |
3.5516 USD |
3.5516 USD |
| 2022-06-14 |
3.5517 USD |
0.3062 NOO |
3.5517 USD |
3.5516 USD |
3.5517 USD |
3.5516 USD |
| 2022-06-13 |
4.1209 USD |
0.0000 NOO |
4.1209 USD |
4.1209 USD |
4.1209 USD |
4.1209 USD |
| 2022-06-12 |
4.1209 USD |
0.0000 NOO |
4.1209 USD |
4.1209 USD |
4.1209 USD |
4.1209 USD |
| 2022-06-11 |
4.1209 USD |
0.0000 NOO |
4.1209 USD |
4.1209 USD |
4.1209 USD |
4.1209 USD |
| 2022-06-10 |
4.1209 USD |
0.0000 NOO |
4.1209 USD |
4.1209 USD |
4.1209 USD |
4.1209 USD |
| 2022-06-09 |
4.1209 USD |
0.0000 NOO |
4.1209 USD |
4.1209 USD |
4.1209 USD |
4.1209 USD |