Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
4.1209 USD |
0.0243 NOO |
4.1209 USD |
4.1209 USD |
4.1209 USD |
4.1209 USD |
| 2022-06-07 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-06-06 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-06-05 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-06-04 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-06-03 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-06-02 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-06-01 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-31 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-30 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-29 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-28 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-27 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-26 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-25 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-24 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-23 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-22 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-21 |
4.6214 USD |
0.0500 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-20 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-19 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-18 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-17 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-16 |
4.6214 USD |
0.0000 NOO |
4.6214 USD |
4.6214 USD |
4.6214 USD |
4.6214 USD |
| 2022-05-15 |
4.6645 USD |
2.9935 NOO |
4.6645 USD |
4.6214 USD |
4.7077 USD |
4.6214 USD |
| 2022-05-14 |
4.7077 USD |
0.0000 NOO |
4.7077 USD |
4.7077 USD |
4.7077 USD |
4.7077 USD |
| 2022-05-13 |
4.7077 USD |
0.0000 NOO |
4.7077 USD |
4.7077 USD |
4.7077 USD |
4.7077 USD |
| 2022-05-12 |
4.7077 USD |
0.0278 NOO |
4.7077 USD |
4.7077 USD |
4.7077 USD |
4.7077 USD |
| 2022-05-11 |
4.9039 USD |
1.3671 NOO |
4.9039 USD |
4.7077 USD |
5.1000 USD |
4.7077 USD |
| 2022-05-10 |
5.1000 USD |
0.0000 NOO |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2022-05-09 |
5.2575 USD |
1.3522 NOO |
5.2575 USD |
5.1000 USD |
5.4150 USD |
5.1000 USD |
| 2022-05-08 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-07 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-06 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-05 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-04 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-03 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-02 |
5.4150 USD |
0.0755 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-01 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-30 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-29 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-28 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-27 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-26 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-25 |
6.0000 USD |
0.0183 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-24 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-23 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-22 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-21 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-20 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |