Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-20 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-19 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-18 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-17 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-16 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-15 |
54.2486 USD |
0.3341 NOO |
54.2486 USD |
38.6084 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-14 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-13 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-12 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-11 |
12.0000 USD |
0.0108 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-10 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-09 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-08 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-07 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-06 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-05 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-04 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-03 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-02 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-01 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-31 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-30 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-29 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-28 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-27 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-26 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-25 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-24 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-23 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-22 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-21 |
38.6084 USD |
0.0259 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-20 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-19 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-18 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-17 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-16 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-15 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-14 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-13 |
15.0000 USD |
1.1382 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-12 |
15.0000 USD |
1.1382 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-11 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-10-10 |
15.5000 USD |
0.6526 NOO |
15.5000 USD |
15.0000 USD |
16.0000 USD |
15.0000 USD |
| 2021-10-09 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-08 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-07 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-06 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-05 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-04 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-03 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |