Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2022-01-03 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2022-01-02 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2022-01-01 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-31 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-30 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-29 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-28 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-27 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-26 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-25 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-24 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-23 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-22 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-21 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-20 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-19 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-18 |
26.0000 USD |
0.0000 NOO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-12-17 |
19.2500 USD |
2.0947 NOO |
19.2500 USD |
7.0000 USD |
31.5000 USD |
26.0000 USD |
| 2021-12-16 |
29.5945 USD |
2.6117 NOO |
29.5945 USD |
27.6890 USD |
31.5000 USD |
31.5000 USD |
| 2021-12-15 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-12-14 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-12-13 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-12-12 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-12-11 |
12.0000 USD |
0.6242 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-12-10 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-09 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-08 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-07 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-06 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-05 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-04 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-03 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-02 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-01 |
29.4600 USD |
1.8298 NOO |
29.4600 USD |
23.9200 USD |
35.0000 USD |
34.2000 USD |
| 2021-11-30 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-29 |
12.3050 USD |
0.5032 NOO |
12.3050 USD |
12.0000 USD |
12.6100 USD |
12.0000 USD |
| 2021-11-28 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-27 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-26 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-25 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-24 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-23 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-22 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-21 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-20 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-19 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-18 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-17 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-16 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |