Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-23 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-22 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-21 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-20 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-19 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-18 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-17 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-16 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-15 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-14 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-13 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-12 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-11 |
20.0000 USD |
0.4043 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-10 |
34.8816 USD |
0.0401 NOO |
34.8816 USD |
33.9631 USD |
35.8000 USD |
35.8000 USD |
| 2021-01-09 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-08 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-07 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-06 |
28.3103 USD |
0.0000 NOO |
28.3103 USD |
28.3103 USD |
28.3103 USD |
28.3103 USD |
| 2021-01-05 |
28.3103 USD |
0.0000 NOO |
28.3103 USD |
28.3103 USD |
28.3103 USD |
28.3103 USD |
| 2021-01-04 |
28.3103 USD |
0.0000 NOO |
28.3103 USD |
28.3103 USD |
28.3103 USD |
28.3103 USD |
| 2021-01-03 |
28.8524 USD |
0.0080 NOO |
28.8524 USD |
28.3103 USD |
29.3944 USD |
28.3103 USD |
| 2021-01-02 |
22.6874 USD |
0.0000 NOO |
22.6874 USD |
22.6874 USD |
22.6874 USD |
22.6874 USD |
| 2021-01-01 |
22.5928 USD |
0.0663 NOO |
22.5928 USD |
22.4982 USD |
22.6874 USD |
22.6874 USD |
| 2020-12-31 |
22.2200 USD |
0.0204 NOO |
22.2200 USD |
21.9418 USD |
22.4982 USD |
22.4982 USD |
| 2020-12-30 |
21.7600 USD |
0.0229 NOO |
21.7600 USD |
21.7600 USD |
21.7600 USD |
21.7600 USD |
| 2020-12-29 |
21.7600 USD |
0.0170 NOO |
21.7600 USD |
21.7600 USD |
21.7600 USD |
21.7600 USD |
| 2020-12-28 |
21.5800 USD |
0.0249 NOO |
21.5800 USD |
21.5800 USD |
21.5800 USD |
21.5800 USD |
| 2020-12-27 |
25.7310 USD |
0.0043 NOO |
25.7310 USD |
25.7310 USD |
25.7310 USD |
25.7310 USD |
| 2020-12-26 |
28.5963 USD |
0.0077 NOO |
28.5963 USD |
28.5962 USD |
28.5964 USD |
28.5962 USD |
| 2020-12-25 |
28.2099 USD |
0.0039 NOO |
28.2099 USD |
28.2099 USD |
28.2099 USD |
28.2099 USD |
| 2020-12-24 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-23 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-22 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-21 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-20 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-19 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-18 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-17 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-16 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-15 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-14 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-13 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-12 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-11 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-10 |
21.4000 USD |
0.0338 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-09 |
40.0050 USD |
0.7950 NOO |
40.0050 USD |
20.0000 USD |
60.0100 USD |
21.4000 USD |
| 2020-12-08 |
34.0419 USD |
0.0000 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |
| 2020-12-07 |
34.0419 USD |
0.0000 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |
| 2020-12-06 |
34.0419 USD |
0.0000 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |