Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
34.0419 USD |
0.0000 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |
| 2020-12-04 |
34.0419 USD |
0.0032 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |
| 2020-12-03 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2020-12-02 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2020-12-01 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2020-11-30 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2020-11-29 |
26.3852 USD |
0.3283 NOO |
26.3852 USD |
20.0000 USD |
32.7705 USD |
20.0000 USD |
| 2020-11-28 |
26.9350 USD |
0.0000 NOO |
26.9350 USD |
26.9350 USD |
26.9350 USD |
26.9350 USD |
| 2020-11-27 |
26.9350 USD |
0.0000 NOO |
26.9350 USD |
26.9350 USD |
26.9350 USD |
26.9350 USD |
| 2020-11-26 |
28.4132 USD |
0.0208 NOO |
28.4132 USD |
26.9350 USD |
29.8915 USD |
26.9350 USD |
| 2020-11-25 |
43.0000 USD |
0.0000 NOO |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2020-11-24 |
43.0000 USD |
0.0067 NOO |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2020-11-23 |
43.8999 USD |
0.7776 NOO |
43.8999 USD |
20.0000 USD |
67.7999 USD |
56.4999 USD |
| 2020-11-22 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-21 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-20 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-19 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-18 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-17 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-16 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-15 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-14 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-13 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-12 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-11 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-10 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-09 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-08 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-07 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-06 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-05 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-04 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-03 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-02 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-01 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-31 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-30 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-29 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-28 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-27 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-26 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-25 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-24 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-23 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-22 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-21 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-20 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-19 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-18 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-10-17 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |