Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-26 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-25 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-24 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-23 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-22 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-21 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-20 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-19 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-18 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-17 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-16 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-15 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-14 |
30.0000 USD |
0.0000 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-13 |
30.0000 USD |
0.0071 NOO |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-08-12 |
61.0569 USD |
0.0018 NOO |
61.0569 USD |
61.0569 USD |
61.0569 USD |
61.0569 USD |
| 2020-08-11 |
44.7000 USD |
0.0000 NOO |
44.7000 USD |
44.7000 USD |
44.7000 USD |
44.7000 USD |
| 2020-08-10 |
53.3495 USD |
3.3663 NOO |
53.3495 USD |
44.7000 USD |
61.9990 USD |
44.7000 USD |
| 2020-08-09 |
17.0986 USD |
0.0000 NOO |
17.0986 USD |
17.0986 USD |
17.0986 USD |
17.0986 USD |
| 2020-08-08 |
17.0986 USD |
0.0000 NOO |
17.0986 USD |
17.0986 USD |
17.0986 USD |
17.0986 USD |
| 2020-08-07 |
17.0986 USD |
0.0064 NOO |
17.0986 USD |
17.0986 USD |
17.0986 USD |
17.0986 USD |
| 2020-08-06 |
16.1251 USD |
0.0000 NOO |
16.1251 USD |
16.1251 USD |
16.1251 USD |
16.1251 USD |
| 2020-08-05 |
16.1251 USD |
0.0067 NOO |
16.1251 USD |
16.1251 USD |
16.1251 USD |
16.1251 USD |
| 2020-08-04 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-08-03 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-08-02 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-08-01 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-31 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-30 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-29 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-28 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-27 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-26 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-25 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-24 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-23 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-22 |
13.0000 USD |
0.0078 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-07-21 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-20 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-19 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-18 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-17 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-16 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-15 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-14 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-13 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-12 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-11 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-10 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |
| 2020-07-09 |
4.6210 USD |
0.0000 NOO |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.6210 USD |