Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-29 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-28 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-27 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-26 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-24 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-23 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-22 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-21 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-20 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-19 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-18 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-17 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-16 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-15 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-14 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-13 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-12 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-11 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-10 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-09 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-08 |
17.1294 USD |
0.0000 NOO |
17.1294 USD |
17.1294 USD |
17.1294 USD |
17.1294 USD |
| 2020-03-06 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-03-05 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-03-04 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-03-03 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-03-02 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-03-01 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-29 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-28 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-27 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-26 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-25 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-24 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-23 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-22 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-21 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-20 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-19 |
28.2900 USD |
0.0000 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-18 |
28.2900 USD |
0.2686 NOO |
28.2900 USD |
28.2900 USD |
28.2900 USD |
28.2900 USD |
| 2020-02-17 |
20.9000 USD |
2.1921 NOO |
20.9000 USD |
12.3000 USD |
29.5000 USD |
29.4400 USD |
| 2020-02-16 |
22.0000 USD |
0.0000 NOO |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-02-15 |
22.0000 USD |
0.4232 NOO |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-02-14 |
15.7460 USD |
0.0000 NOO |
15.7460 USD |
15.7460 USD |
15.7460 USD |
15.7460 USD |
| 2020-02-13 |
15.7460 USD |
0.0067 NOO |
15.7460 USD |
15.7460 USD |
15.7460 USD |
15.7460 USD |
| 2020-02-12 |
15.7561 USD |
0.0000 NOO |
15.7561 USD |
15.7561 USD |
15.7561 USD |
15.7561 USD |
| 2020-02-11 |
15.7561 USD |
0.0000 NOO |
15.7561 USD |
15.7561 USD |
15.7561 USD |
15.7561 USD |
| 2020-02-10 |
15.7561 USD |
0.0000 NOO |
15.7561 USD |
15.7561 USD |
15.7561 USD |
15.7561 USD |
| 2020-02-09 |
15.7561 USD |
0.0067 NOO |
15.7561 USD |
15.7561 USD |
15.7561 USD |
15.7561 USD |
| 2020-02-08 |
13.1598 USD |
0.0181 NOO |
13.1598 USD |
13.1598 USD |
13.1598 USD |
13.1598 USD |