Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
14.8329 USD |
0.0000 NOO |
14.8329 USD |
14.8329 USD |
14.8329 USD |
14.8329 USD |
| 2020-02-06 |
15.7042 USD |
0.0361 NOO |
15.7042 USD |
14.8329 USD |
16.5755 USD |
14.8329 USD |
| 2020-02-05 |
14.6743 USD |
0.0000 NOO |
14.6743 USD |
14.6743 USD |
14.6743 USD |
14.6743 USD |
| 2020-02-04 |
14.6743 USD |
0.0000 NOO |
14.6743 USD |
14.6743 USD |
14.6743 USD |
14.6743 USD |
| 2020-02-03 |
14.6743 USD |
0.0000 NOO |
14.6743 USD |
14.6743 USD |
14.6743 USD |
14.6743 USD |
| 2020-02-02 |
14.6743 USD |
0.0000 NOO |
14.6743 USD |
14.6743 USD |
14.6743 USD |
14.6743 USD |
| 2020-02-01 |
14.6743 USD |
0.0000 NOO |
14.6743 USD |
14.6743 USD |
14.6743 USD |
14.6743 USD |
| 2020-01-31 |
14.6743 USD |
0.0110 NOO |
14.6743 USD |
14.6743 USD |
14.6743 USD |
14.6743 USD |
| 2020-01-30 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-29 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-28 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-27 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-26 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-25 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-24 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-23 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-22 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-21 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-20 |
15.9714 USD |
0.0000 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-19 |
15.9714 USD |
0.0102 NOO |
15.9714 USD |
15.9714 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-18 |
13.9857 USD |
0.0116 NOO |
13.9857 USD |
12.0000 USD |
15.9714 USD |
15.9714 USD |
| 2020-01-17 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-15 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-14 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-13 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-12 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-11 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-10 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-09 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-08 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-07 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-06 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-05 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-04 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-03 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-02 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-01 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-31 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-30 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-29 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-28 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-27 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-26 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-25 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-24 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-23 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-22 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-21 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-20 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-19 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |