Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-20 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-19 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-18 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-17 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-16 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-15 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-14 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-13 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-12 |
19.0000 USD |
0.0395 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-07-11 |
20.0112 USD |
0.0089 NOO |
20.0112 USD |
20.0112 USD |
20.0112 USD |
20.0112 USD |
| 2019-07-10 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-09 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-08 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-07 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-06 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-05 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-04 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-03 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-02 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-01 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-30 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-29 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-28 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-27 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-26 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-25 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-24 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-23 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-22 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-21 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-20 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-19 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-18 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-17 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-16 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-15 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-14 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-13 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-12 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-11 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-10 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-09 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-08 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-07 |
50.0000 USD |
0.0022 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-06 |
90.0000 USD |
0.0000 NOO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2019-06-05 |
90.0000 USD |
0.0000 NOO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2019-06-04 |
95.0000 USD |
0.0126 NOO |
95.0000 USD |
90.0000 USD |
100.0000 USD |
90.0000 USD |
| 2019-06-03 |
80.0000 USD |
0.0504 NOO |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-06-02 |
33.0000 USD |
0.0000 NOO |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |