Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-02 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-07-01 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-30 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-29 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-28 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-27 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-26 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-25 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-24 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-23 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-22 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-21 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-20 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-19 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-18 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-17 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-16 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-15 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-14 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-13 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-12 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-11 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-10 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-09 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-08 |
50.0000 USD |
0.0000 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-07 |
50.0000 USD |
0.0022 NOO |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2019-06-06 |
90.0000 USD |
0.0000 NOO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2019-06-05 |
90.0000 USD |
0.0000 NOO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2019-06-04 |
95.0000 USD |
0.0126 NOO |
95.0000 USD |
90.0000 USD |
100.0000 USD |
90.0000 USD |
| 2019-06-03 |
80.0000 USD |
0.0504 NOO |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-06-02 |
33.0000 USD |
0.0000 NOO |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2019-06-01 |
33.0000 USD |
0.0000 NOO |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2019-05-31 |
33.0000 USD |
0.0000 NOO |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2019-05-30 |
33.0000 USD |
0.0000 NOO |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2019-05-29 |
33.0000 USD |
0.0303 NOO |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2019-05-28 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-27 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-26 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-25 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-24 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-23 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-22 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-21 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-20 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-19 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-18 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-17 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-16 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-05-15 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |