Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3.3333 USD |
0.0000 NOO |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-04-19 |
3.3333 USD |
0.0000 NOO |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-04-18 |
3.3333 USD |
0.0000 NOO |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-04-17 |
3.3333 USD |
0.0000 NOO |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-04-16 |
3.3333 USD |
0.0000 NOO |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-04-15 |
3.3333 USD |
0.0000 NOO |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-04-14 |
7.1567 USD |
3.4120 NOO |
7.1567 USD |
3.3333 USD |
10.9800 USD |
3.3333 USD |
| 2024-04-13 |
11.0246 USD |
3.4825 NOO |
11.0246 USD |
10.9800 USD |
11.0693 USD |
10.9800 USD |
| 2024-04-12 |
3.3333 USD |
0.0533 NOO |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-04-11 |
4.2278 USD |
1.8843 NOO |
4.2278 USD |
3.5556 USD |
4.9000 USD |
4.9000 USD |
| 2024-04-10 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-04-09 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-04-08 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-04-07 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-04-06 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-04-05 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-04-04 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-04-03 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-04-02 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-04-01 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-31 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-30 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-29 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-28 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-27 |
3.5556 USD |
0.1094 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-26 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-25 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-24 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-23 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-22 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-21 |
3.2778 USD |
0.3056 NOO |
3.2778 USD |
3.0000 USD |
3.5556 USD |
3.0000 USD |
| 2024-03-20 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-19 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-18 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-17 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-16 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-15 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-14 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-13 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-12 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-11 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-10 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-09 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-08 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-07 |
3.6667 USD |
0.3182 NOO |
3.6667 USD |
3.5556 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-06 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-05 |
3.5556 USD |
0.0771 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-04 |
3.5556 USD |
0.0650 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-03 |
3.5556 USD |
0.0313 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-02 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |