Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-29 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-28 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-27 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-26 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-25 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-24 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-23 |
2.9950 USD |
0.0500 NOO |
2.9950 USD |
2.9900 USD |
3.0000 USD |
2.9900 USD |
| 2024-02-22 |
3.1000 USD |
0.8710 NOO |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2024-02-21 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-20 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-19 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-18 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-17 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-16 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-15 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-14 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-13 |
1.7617 USD |
0.8843 NOO |
1.7617 USD |
0.1234 USD |
3.4000 USD |
0.1234 USD |
| 2024-02-12 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-11 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-10 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-09 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-08 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-07 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-06 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-05 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-04 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-03 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-02 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-01 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-31 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-30 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-29 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-28 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-27 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-26 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-25 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-24 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-23 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-22 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-21 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-01-20 |
3.7050 USD |
0.1190 NOO |
3.7050 USD |
3.4100 USD |
4.0000 USD |
3.4100 USD |
| 2024-01-19 |
5.9884 USD |
0.8831 NOO |
5.9884 USD |
5.1768 USD |
6.8000 USD |
6.8000 USD |
| 2024-01-18 |
5.1768 USD |
0.0000 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-17 |
5.1768 USD |
0.0000 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-16 |
5.1768 USD |
0.0000 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-15 |
5.1768 USD |
0.0000 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-14 |
5.1768 USD |
0.4276 NOO |
5.1768 USD |
5.1768 USD |
5.1768 USD |
5.1768 USD |
| 2024-01-13 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-12 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |