Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-11 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-10 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-09 |
3.4000 USD |
0.0000 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-08 |
3.4000 USD |
0.0297 NOO |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-01-07 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-06 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-05 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-04 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-03 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-02 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-01-01 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-31 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-30 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-29 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-28 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-27 |
3.7000 USD |
0.0000 NOO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2023-12-26 |
4.7483 USD |
0.7613 NOO |
4.7483 USD |
3.7000 USD |
5.7966 USD |
3.7000 USD |
| 2023-12-25 |
4.4000 USD |
0.0230 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-24 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-23 |
4.4000 USD |
0.0229 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-22 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-21 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-20 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-19 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-18 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-17 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-16 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-15 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-14 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-13 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-12 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-11 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-10 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-09 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-08 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-07 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-06 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-05 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-04 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-03 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-02 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-12-01 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-30 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-29 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-28 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-27 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-26 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-25 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-24 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |