Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-22 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-21 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-20 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-19 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-18 |
4.4000 USD |
0.2988 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-17 |
4.4000 USD |
0.0230 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-16 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-15 |
4.4000 USD |
0.0230 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-14 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-13 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-12 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-11 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-10 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-09 |
4.4000 USD |
0.0230 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-11-08 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-11-07 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-11-06 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-11-05 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-11-04 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-11-03 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-11-02 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-11-01 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-10-31 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-10-30 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-10-29 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-10-28 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-10-27 |
6.8292 USD |
0.0000 NOO |
6.8292 USD |
6.8292 USD |
6.8292 USD |
6.8292 USD |
| 2023-10-26 |
5.4146 USD |
0.0545 NOO |
5.4146 USD |
4.0000 USD |
6.8292 USD |
6.8292 USD |
| 2023-10-25 |
4.0000 USD |
0.0677 NOO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-10-24 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-23 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-22 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-21 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-20 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-19 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-18 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-17 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-16 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-15 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-14 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-13 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-12 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-11 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-10 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-09 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-08 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-07 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-06 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-05 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |