Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-20 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-19 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-18 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-17 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-16 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-15 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-14 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-13 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-12 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-11 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-10 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-09 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-08 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-07 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-06 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-05 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-04 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-03 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-02 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-01 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-30 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-29 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-28 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-27 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-26 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-25 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-24 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-23 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-22 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-21 |
4.4000 USD |
0.0459 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-20 |
4.4000 USD |
0.0230 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-19 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-18 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-17 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-16 |
4.4000 USD |
0.0000 NOO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-15 |
4.2000 USD |
0.1202 NOO |
4.2000 USD |
4.0000 USD |
4.4000 USD |
4.4000 USD |
| 2023-09-14 |
7.8285 USD |
0.0000 NOO |
7.8285 USD |
7.8285 USD |
7.8285 USD |
7.8285 USD |
| 2023-09-13 |
7.8285 USD |
0.0000 NOO |
7.8285 USD |
7.8285 USD |
7.8285 USD |
7.8285 USD |
| 2023-09-12 |
7.8285 USD |
0.0000 NOO |
7.8285 USD |
7.8285 USD |
7.8285 USD |
7.8285 USD |
| 2023-09-11 |
3.9543 USD |
1.7820 NOO |
3.9543 USD |
0.0801 USD |
7.8285 USD |
7.8285 USD |
| 2023-09-10 |
8.0000 USD |
0.0000 NOO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-09-09 |
8.0000 USD |
0.0000 NOO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-09-08 |
8.0000 USD |
0.0000 NOO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-09-07 |
6.3988 USD |
0.5399 NOO |
6.3988 USD |
4.7975 USD |
8.0000 USD |
8.0000 USD |
| 2023-09-06 |
5.2951 USD |
0.6206 NOO |
5.2951 USD |
4.7975 USD |
5.7927 USD |
5.7927 USD |
| 2023-09-05 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-09-04 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-09-03 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |
| 2023-09-02 |
2.8285 USD |
0.0000 NOO |
2.8285 USD |
2.8285 USD |
2.8285 USD |
2.8285 USD |