Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-25 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-24 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-23 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-22 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-21 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-20 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-19 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-18 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-17 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-16 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-15 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-14 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-13 33.2944 WAVES 0.0000 NOO 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-12 20.9623 WAVES 0.0033 NOO 20.9623 WAVES 8.6303 WAVES 33.2944 WAVES 33.2944 WAVES
2020-08-11 10.7326 WAVES 0.0020 NOO 10.7326 WAVES 8.6303 WAVES 12.8349 WAVES 8.6303 WAVES
2020-08-10 24.3150 WAVES 0.0432 NOO 24.3150 WAVES 8.6300 WAVES 40.0000 WAVES 8.6300 WAVES
2020-08-09 9.0000 WAVES 0.0000 NOO 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2020-08-08 9.0000 WAVES 0.0000 NOO 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2020-08-07 9.0000 WAVES 0.0000 NOO 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2020-08-06 9.0000 WAVES 0.0000 NOO 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2020-08-05 9.5000 WAVES 0.0002 NOO 9.5000 WAVES 9.0000 WAVES 10.0000 WAVES 9.0000 WAVES
2020-08-04 11.5000 WAVES 0.0002 NOO 11.5000 WAVES 11.0000 WAVES 12.0000 WAVES 11.0000 WAVES
2020-08-03 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-08-02 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-08-01 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-31 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-30 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-29 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-28 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-27 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-26 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-25 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-24 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-23 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-22 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-21 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-20 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-19 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-18 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-17 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-16 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-15 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-14 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-13 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-12 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-11 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-10 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-09 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-08 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
12...3031323334...4243