Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-06 22.7107 WAVES 0.0000 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-05-05 22.7107 WAVES 0.0000 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-05-04 22.7107 WAVES 0.0000 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-05-03 22.7107 WAVES 0.0000 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-05-02 22.7107 WAVES 0.0000 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-05-01 22.7107 WAVES 0.0000 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-04-30 22.7107 WAVES 0.0000 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-04-29 22.7107 WAVES 0.0000 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-04-28 22.7107 WAVES 0.0072 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-04-27 22.7107 WAVES 0.0236 NOO 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES 22.7107 WAVES
2020-04-26 28.6592 WAVES 0.0001 NOO 28.6592 WAVES 28.6592 WAVES 28.6592 WAVES 28.6592 WAVES
2020-04-25 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-04-24 31.1000 WAVES 0.0059 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-04-23 22.4566 WAVES 0.0562 NOO 22.4566 WAVES 13.8133 WAVES 31.1000 WAVES 20.7258 WAVES
2020-04-22 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-21 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-20 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-19 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-18 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-17 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-16 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-15 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-14 8.1553 WAVES 0.0159 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-13 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-12 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-11 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-10 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-09 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-08 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-07 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-06 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-05 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-04 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-03 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-02 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-01 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-31 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-30 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-29 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-28 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-27 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-26 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-24 5.4174 WAVES 0.0102 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-23 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-22 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-21 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-20 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-19 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-18 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-17 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
12...3334353637...4344