Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-22 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-21 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-20 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-19 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-18 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-17 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-15 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-14 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-13 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-12 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-11 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-10 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-09 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-08 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-07 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-06 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-05 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-04 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-03 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-02 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2020-01-01 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2019-12-31 13.8806 WAVES 0.0000 NOO 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES 13.8806 WAVES
2019-12-30 13.8648 WAVES 0.0013 NOO 13.8648 WAVES 13.8491 WAVES 13.8806 WAVES 13.8806 WAVES
2019-12-29 13.8648 WAVES 0.0013 NOO 13.8648 WAVES 13.8491 WAVES 13.8806 WAVES 13.8806 WAVES
2019-12-28 14.0000 WAVES 0.0002 NOO 14.0000 WAVES 14.0000 WAVES 14.0000 WAVES 14.0000 WAVES
2019-12-27 21.1473 WAVES 0.0000 NOO 21.1473 WAVES 21.1473 WAVES 21.1473 WAVES 21.1473 WAVES
2019-12-26 21.1473 WAVES 0.0000 NOO 21.1473 WAVES 21.1473 WAVES 21.1473 WAVES 21.1473 WAVES
2019-12-25 21.1473 WAVES 0.0000 NOO 21.1473 WAVES 21.1473 WAVES 21.1473 WAVES 21.1473 WAVES
2019-12-24 20.9264 WAVES 0.0033 NOO 20.9264 WAVES 20.7054 WAVES 21.1473 WAVES 21.1473 WAVES
2019-12-23 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-22 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-21 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-20 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-19 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-18 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-17 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-16 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-15 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-14 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-13 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-12 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-11 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-10 31.1000 WAVES 0.0032 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2019-12-09 5.6597 WAVES 0.0000 NOO 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES
2019-12-08 5.6597 WAVES 0.0000 NOO 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES
2019-12-07 5.6597 WAVES 0.0000 NOO 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES
2019-12-06 5.6597 WAVES 0.0000 NOO 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES
2019-12-05 5.6597 WAVES 0.0000 NOO 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES
2019-12-04 5.6597 WAVES 0.0000 NOO 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES
2019-12-03 5.6597 WAVES 0.0000 NOO 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES
12...3536373839...4344