Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2019-10-28 5.6597 WAVES 0.0000 NOO 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES 5.6597 WAVES
2019-10-27 18.4595 WAVES 0.0328 NOO 18.4595 WAVES 5.6597 WAVES 31.2593 WAVES 5.6597 WAVES
2019-10-26 16.0000 WAVES 0.0024 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-25 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-24 16.0000 WAVES 0.0016 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-23 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-22 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-21 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-20 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-19 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-18 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-17 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-16 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-15 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-14 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-13 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-12 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-11 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-10 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-09 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-08 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-07 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-06 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-05 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-04 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-03 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-02 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-10-01 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-30 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-29 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-28 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-27 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-26 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-25 16.0000 WAVES 0.0044 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-24 16.0000 WAVES 0.0044 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-23 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-22 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-21 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-20 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-19 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-18 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-17 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-16 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-15 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-14 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-13 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-12 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-11 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-10 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2019-09-09 16.0000 WAVES 0.0000 NOO 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES