Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-18 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-17 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-16 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-15 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-14 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-13 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-12 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-11 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-10 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-09 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-08 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-07 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-06 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-05 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-04 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-03 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-02 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-01 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-02-29 1.1878 WAVES 0.0352 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-02-28 1.5500 WAVES 0.0000 NOO 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-02-27 1.5500 WAVES 0.0100 NOO 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-02-26 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-25 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-24 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-23 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-22 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-21 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-20 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-19 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-18 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-17 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-16 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-15 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-14 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-13 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-12 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-11 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-10 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-09 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-08 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-07 2.1100 WAVES 0.0006 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-06 2.1152 WAVES 0.0029 NOO 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES
2024-02-05 2.1152 WAVES 0.0000 NOO 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES
2024-02-04 2.1152 WAVES 0.0000 NOO 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES
2024-02-03 2.1152 WAVES 0.0006 NOO 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES
2024-02-02 2.1152 WAVES 0.0015 NOO 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES 2.1152 WAVES
2024-02-01 1.5068 WAVES 0.0000 NOO 1.5068 WAVES 1.5068 WAVES 1.5068 WAVES 1.5068 WAVES
2024-01-31 1.5068 WAVES 0.0000 NOO 1.5068 WAVES 1.5068 WAVES 1.5068 WAVES 1.5068 WAVES
2024-01-30 1.5068 WAVES 0.0000 NOO 1.5068 WAVES 1.5068 WAVES 1.5068 WAVES 1.5068 WAVES
2024-01-29 1.5068 WAVES 0.0000 NOO 1.5068 WAVES 1.5068 WAVES 1.5068 WAVES 1.5068 WAVES
12...45678...4243