Market [unlinked] / USD
Identifier on Yobit: not_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0085 USD |
494.2872 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2024-11-25 |
0.0090 USD |
35,061.5673 |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2024-11-22 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-21 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-20 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-19 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-17 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-16 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-15 |
0.0090 USD |
1,111.0964 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-11 |
0.0060 USD |
78.6167 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-10 |
0.0088 USD |
4,020.6098 |
0.0088 USD |
0.0083 USD |
0.0093 USD |
0.0093 USD |
| 2024-11-09 |
0.0074 USD |
563.1201 |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-08 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-07 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-06 |
0.0067 USD |
433.8501 |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-05 |
0.0067 USD |
433.8501 |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-04 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-03 |
0.0065 USD |
15.6947 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-02 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-11-01 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-31 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-30 |
0.0066 USD |
14.3983 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-29 |
0.0063 USD |
199.8034 |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-27 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-26 |
0.0064 USD |
13,629.1863 |
0.0064 USD |
0.0054 USD |
0.0075 USD |
0.0060 USD |
| 2024-10-25 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-24 |
0.0077 USD |
103.2457 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-23 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-22 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-20 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-10-19 |
0.0080 USD |
92.4624 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-10-18 |
0.0080 USD |
92.4624 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-10-17 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-10-15 |
0.0090 USD |
8,990.7297 |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-14 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-13 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-12 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-11 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-09 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-08 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-06 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-04 |
0.0076 USD |
1,159.6272 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2024-10-03 |
0.0076 USD |
1,159.6272 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2024-10-02 |
0.0080 USD |
12,624.9873 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-10-01 |
0.0090 USD |
124.2377 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-09-30 |
0.0090 USD |
840.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-09-29 |
0.0090 USD |
794.4179 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-09-28 |
0.0092 USD |
2,975.0731 |
0.0092 USD |
0.0076 USD |
0.0107 USD |
0.0107 USD |
| 2024-09-27 |
0.0084 USD |
380.9475 |
0.0084 USD |
0.0076 USD |
0.0092 USD |
0.0076 USD |
| 2024-09-26 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |