Market [unlinked] / USD
Identifier on Yobit: not_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0082 USD |
2,657.4845 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-24 |
0.0082 USD |
2,174.3183 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-23 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-22 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-21 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-20 |
0.0082 USD |
233.4195 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-19 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-09-18 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-09-17 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-09-16 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-09-15 |
0.0075 USD |
94.3122 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-09-14 |
0.0075 USD |
62.8091 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-09-13 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-09-12 |
0.0081 USD |
2,256.5659 |
0.0081 USD |
0.0076 USD |
0.0086 USD |
0.0076 USD |
| 2024-09-11 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-09-10 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-09-09 |
0.0084 USD |
220.9581 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2024-09-08 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-07 |
0.0078 USD |
227.4823 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2024-09-06 |
0.0078 USD |
188.7977 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-04 |
0.0084 USD |
6,308.1609 |
0.0084 USD |
0.0079 USD |
0.0088 USD |
0.0085 USD |
| 2024-09-03 |
0.0089 USD |
1,007.1923 |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0094 USD |
| 2024-08-31 |
0.0096 USD |
952.1688 |
0.0096 USD |
0.0090 USD |
0.0101 USD |
0.0090 USD |
| 2024-08-30 |
0.0090 USD |
612.7617 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-08-29 |
0.0096 USD |
9,282.0987 |
0.0096 USD |
0.0090 USD |
0.0102 USD |
0.0102 USD |
| 2024-08-27 |
0.0114 USD |
9.6491 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-26 |
0.0100 USD |
98.9668 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-08-25 |
0.0104 USD |
24,428.3836 |
0.0104 USD |
0.0093 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-24 |
0.0121 USD |
747.2495 |
0.0121 USD |
0.0113 USD |
0.0129 USD |
0.0113 USD |
| 2024-08-23 |
0.0130 USD |
129.7700 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-22 |
0.0117 USD |
108.1162 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-08-21 |
0.0127 USD |
34.6062 |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-20 |
0.0124 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-19 |
0.0124 USD |
11.3812 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-17 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-08-16 |
0.0110 USD |
9.0760 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-08-15 |
0.0122 USD |
671.3798 |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2024-08-14 |
0.0136 USD |
25,541.0853 |
0.0136 USD |
0.0120 USD |
0.0152 USD |
0.0146 USD |
| 2024-08-12 |
0.0122 USD |
16.5969 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-11 |
0.0122 USD |
16.5969 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-09 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-08-08 |
0.0121 USD |
240.4410 |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2024-08-07 |
0.0125 USD |
503.0456 |
0.0125 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-06 |
0.0118 USD |
928.5733 |
0.0118 USD |
0.0105 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-04 |
0.0121 USD |
27,492.6695 |
0.0121 USD |
0.0114 USD |
0.0129 USD |
0.0125 USD |
| 2024-08-03 |
0.0124 USD |
17,268.1191 |
0.0124 USD |
0.0118 USD |
0.0130 USD |
0.0121 USD |
| 2024-08-01 |
0.0140 USD |
20,765.8049 |
0.0140 USD |
0.0128 USD |
0.0152 USD |
0.0138 USD |
| 2024-07-31 |
0.0138 USD |
15,929.5326 |
0.0138 USD |
0.0123 USD |
0.0152 USD |
0.0152 USD |
| 2024-07-30 |
0.0145 USD |
10,589.5262 |
0.0145 USD |
0.0136 USD |
0.0155 USD |
0.0146 USD |
| 2024-07-29 |
0.0139 USD |
29.2553 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |