Market [unlinked] / USD
Identifier on Yobit: not_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-28 |
0.0138 USD |
10.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
2024-07-27 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2024-07-26 |
0.0150 USD |
1,075.1399 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2024-07-25 |
0.0149 USD |
2,365.5168 |
0.0149 USD |
0.0146 USD |
0.0152 USD |
0.0146 USD |
2024-07-24 |
0.0152 USD |
1,151.3165 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
2024-07-23 |
0.0158 USD |
13,152.2262 |
0.0158 USD |
0.0146 USD |
0.0170 USD |
0.0146 USD |
2024-07-22 |
0.0168 USD |
1,136.2954 |
0.0168 USD |
0.0161 USD |
0.0175 USD |
0.0161 USD |
2024-07-21 |
0.0168 USD |
1,136.2954 |
0.0168 USD |
0.0161 USD |
0.0175 USD |
0.0161 USD |
2024-07-18 |
0.0160 USD |
127.0474 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-07-17 |
0.0170 USD |
14.6145 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2024-07-16 |
0.0172 USD |
3,364.3130 |
0.0172 USD |
0.0156 USD |
0.0187 USD |
0.0170 USD |
2024-07-15 |
0.0163 USD |
1,009.1920 |
0.0163 USD |
0.0156 USD |
0.0170 USD |
0.0158 USD |
2024-07-14 |
0.0160 USD |
1,700.3245 |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
2024-07-13 |
0.0153 USD |
78.6755 |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0154 USD |
2024-07-12 |
0.0170 USD |
367.8626 |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0160 USD |
2024-07-11 |
0.0164 USD |
7,665.4258 |
0.0164 USD |
0.0147 USD |
0.0180 USD |
0.0180 USD |
2024-07-10 |
0.0177 USD |
489.8402 |
0.0177 USD |
0.0165 USD |
0.0190 USD |
0.0190 USD |
2024-07-09 |
0.0168 USD |
3,278.4209 |
0.0168 USD |
0.0156 USD |
0.0181 USD |
0.0167 USD |
2024-07-08 |
0.0163 USD |
12,325.2736 |
0.0163 USD |
0.0146 USD |
0.0181 USD |
0.0174 USD |
2024-07-07 |
0.0156 USD |
4,331.9897 |
0.0156 USD |
0.0149 USD |
0.0162 USD |
0.0152 USD |
2024-07-06 |
0.0120 USD |
83.0223 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2024-07-05 |
0.0129 USD |
3,161.7523 |
0.0129 USD |
0.0106 USD |
0.0152 USD |
0.0152 USD |
2024-07-04 |
0.0132 USD |
1,029.5251 |
0.0132 USD |
0.0128 USD |
0.0136 USD |
0.0128 USD |
2024-07-03 |
0.0147 USD |
13,249.6074 |
0.0147 USD |
0.0136 USD |
0.0158 USD |
0.0136 USD |
2024-07-02 |
0.0159 USD |
4,955.0774 |
0.0159 USD |
0.0146 USD |
0.0171 USD |
0.0146 USD |
2024-07-01 |
0.0148 USD |
110.6978 |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
2024-06-30 |
0.0149 USD |
7.9864 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
2024-06-29 |
0.0149 USD |
137.5653 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
2024-06-28 |
0.0175 USD |
3,913.0977 |
0.0175 USD |
0.0169 USD |
0.0181 USD |
0.0179 USD |
2024-06-27 |
0.0166 USD |
98.1709 |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0169 USD |
2024-06-26 |
0.0168 USD |
179.7679 |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0170 USD |
2024-06-24 |
0.0147 USD |
26,701.2476 |
0.0147 USD |
0.0137 USD |
0.0156 USD |
0.0147 USD |
2024-06-23 |
0.0185 USD |
179.2039 |
0.0185 USD |
0.0152 USD |
0.0219 USD |
0.0170 USD |
2024-06-22 |
0.0182 USD |
489.8493 |
0.0182 USD |
0.0146 USD |
0.0219 USD |
0.0219 USD |
2024-06-21 |
0.0167 USD |
4,498.7536 |
0.0167 USD |
0.0150 USD |
0.0184 USD |
0.0150 USD |
2024-06-20 |
0.0189 USD |
2,567.0478 |
0.0189 USD |
0.0158 USD |
0.0220 USD |
0.0175 USD |
2024-06-18 |
0.0175 USD |
3,563.5291 |
0.0175 USD |
0.0161 USD |
0.0189 USD |
0.0161 USD |
2024-06-17 |
0.0199 USD |
3,545.2856 |
0.0199 USD |
0.0189 USD |
0.0209 USD |
0.0189 USD |
2024-06-16 |
0.0223 USD |
829.8463 |
0.0223 USD |
0.0210 USD |
0.0236 USD |
0.0210 USD |
2024-06-15 |
0.0219 USD |
1,365.5235 |
0.0219 USD |
0.0201 USD |
0.0236 USD |
0.0220 USD |
2024-06-14 |
0.0216 USD |
4,842.6030 |
0.0216 USD |
0.0195 USD |
0.0236 USD |
0.0236 USD |
2024-06-13 |
0.0192 USD |
3,035.1751 |
0.0192 USD |
0.0173 USD |
0.0210 USD |
0.0173 USD |
2024-06-12 |
0.0174 USD |
6,921.0568 |
0.0174 USD |
0.0157 USD |
0.0190 USD |
0.0170 USD |
2024-06-11 |
0.0190 USD |
21,519.5813 |
0.0190 USD |
0.0165 USD |
0.0215 USD |
0.0190 USD |
2024-06-07 |
0.0220 USD |
3,342.5011 |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
2024-06-06 |
0.0217 USD |
1,909.9497 |
0.0217 USD |
0.0202 USD |
0.0231 USD |
0.0216 USD |
2024-06-05 |
0.0245 USD |
15,497.3235 |
0.0245 USD |
0.0220 USD |
0.0270 USD |
0.0270 USD |
2024-06-04 |
0.0243 USD |
15,204.7011 |
0.0243 USD |
0.0216 USD |
0.0270 USD |
0.0235 USD |
2024-06-02 |
0.0193 USD |
6,481.5559 |
0.0193 USD |
0.0128 USD |
0.0258 USD |
0.0250 USD |
2024-06-01 |
0.0129 USD |
1,050.7407 |
0.0129 USD |
0.0118 USD |
0.0140 USD |
0.0118 USD |