Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: not_usd
Date Price Volume Open Low High Close
2024-07-28 0.0138 USD 10.0000 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2024-07-27 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-07-26 0.0150 USD 1,075.1399 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-07-25 0.0149 USD 2,365.5168 0.0149 USD 0.0146 USD 0.0152 USD 0.0146 USD
2024-07-24 0.0152 USD 1,151.3165 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2024-07-23 0.0158 USD 13,152.2262 0.0158 USD 0.0146 USD 0.0170 USD 0.0146 USD
2024-07-22 0.0168 USD 1,136.2954 0.0168 USD 0.0161 USD 0.0175 USD 0.0161 USD
2024-07-21 0.0168 USD 1,136.2954 0.0168 USD 0.0161 USD 0.0175 USD 0.0161 USD
2024-07-18 0.0160 USD 127.0474 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2024-07-17 0.0170 USD 14.6145 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2024-07-16 0.0172 USD 3,364.3130 0.0172 USD 0.0156 USD 0.0187 USD 0.0170 USD
2024-07-15 0.0163 USD 1,009.1920 0.0163 USD 0.0156 USD 0.0170 USD 0.0158 USD
2024-07-14 0.0160 USD 1,700.3245 0.0160 USD 0.0150 USD 0.0170 USD 0.0170 USD
2024-07-13 0.0153 USD 78.6755 0.0153 USD 0.0150 USD 0.0156 USD 0.0154 USD
2024-07-12 0.0170 USD 367.8626 0.0170 USD 0.0160 USD 0.0180 USD 0.0160 USD
2024-07-11 0.0164 USD 7,665.4258 0.0164 USD 0.0147 USD 0.0180 USD 0.0180 USD
2024-07-10 0.0177 USD 489.8402 0.0177 USD 0.0165 USD 0.0190 USD 0.0190 USD
2024-07-09 0.0168 USD 3,278.4209 0.0168 USD 0.0156 USD 0.0181 USD 0.0167 USD
2024-07-08 0.0163 USD 12,325.2736 0.0163 USD 0.0146 USD 0.0181 USD 0.0174 USD
2024-07-07 0.0156 USD 4,331.9897 0.0156 USD 0.0149 USD 0.0162 USD 0.0152 USD
2024-07-06 0.0120 USD 83.0223 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-07-05 0.0129 USD 3,161.7523 0.0129 USD 0.0106 USD 0.0152 USD 0.0152 USD
2024-07-04 0.0132 USD 1,029.5251 0.0132 USD 0.0128 USD 0.0136 USD 0.0128 USD
2024-07-03 0.0147 USD 13,249.6074 0.0147 USD 0.0136 USD 0.0158 USD 0.0136 USD
2024-07-02 0.0159 USD 4,955.0774 0.0159 USD 0.0146 USD 0.0171 USD 0.0146 USD
2024-07-01 0.0148 USD 110.6978 0.0148 USD 0.0146 USD 0.0150 USD 0.0146 USD
2024-06-30 0.0149 USD 7.9864 0.0149 USD 0.0149 USD 0.0149 USD 0.0149 USD
2024-06-29 0.0149 USD 137.5653 0.0149 USD 0.0149 USD 0.0149 USD 0.0149 USD
2024-06-28 0.0175 USD 3,913.0977 0.0175 USD 0.0169 USD 0.0181 USD 0.0179 USD
2024-06-27 0.0166 USD 98.1709 0.0166 USD 0.0164 USD 0.0169 USD 0.0169 USD
2024-06-26 0.0168 USD 179.7679 0.0168 USD 0.0166 USD 0.0170 USD 0.0170 USD
2024-06-24 0.0147 USD 26,701.2476 0.0147 USD 0.0137 USD 0.0156 USD 0.0147 USD
2024-06-23 0.0185 USD 179.2039 0.0185 USD 0.0152 USD 0.0219 USD 0.0170 USD
2024-06-22 0.0182 USD 489.8493 0.0182 USD 0.0146 USD 0.0219 USD 0.0219 USD
2024-06-21 0.0167 USD 4,498.7536 0.0167 USD 0.0150 USD 0.0184 USD 0.0150 USD
2024-06-20 0.0189 USD 2,567.0478 0.0189 USD 0.0158 USD 0.0220 USD 0.0175 USD
2024-06-18 0.0175 USD 3,563.5291 0.0175 USD 0.0161 USD 0.0189 USD 0.0161 USD
2024-06-17 0.0199 USD 3,545.2856 0.0199 USD 0.0189 USD 0.0209 USD 0.0189 USD
2024-06-16 0.0223 USD 829.8463 0.0223 USD 0.0210 USD 0.0236 USD 0.0210 USD
2024-06-15 0.0219 USD 1,365.5235 0.0219 USD 0.0201 USD 0.0236 USD 0.0220 USD
2024-06-14 0.0216 USD 4,842.6030 0.0216 USD 0.0195 USD 0.0236 USD 0.0236 USD
2024-06-13 0.0192 USD 3,035.1751 0.0192 USD 0.0173 USD 0.0210 USD 0.0173 USD
2024-06-12 0.0174 USD 6,921.0568 0.0174 USD 0.0157 USD 0.0190 USD 0.0170 USD
2024-06-11 0.0190 USD 21,519.5813 0.0190 USD 0.0165 USD 0.0215 USD 0.0190 USD
2024-06-07 0.0220 USD 3,342.5011 0.0220 USD 0.0210 USD 0.0230 USD 0.0230 USD
2024-06-06 0.0217 USD 1,909.9497 0.0217 USD 0.0202 USD 0.0231 USD 0.0216 USD
2024-06-05 0.0245 USD 15,497.3235 0.0245 USD 0.0220 USD 0.0270 USD 0.0270 USD
2024-06-04 0.0243 USD 15,204.7011 0.0243 USD 0.0216 USD 0.0270 USD 0.0235 USD
2024-06-02 0.0193 USD 6,481.5559 0.0193 USD 0.0128 USD 0.0258 USD 0.0250 USD
2024-06-01 0.0129 USD 1,050.7407 0.0129 USD 0.0118 USD 0.0140 USD 0.0118 USD