Market [unlinked] / USD
Identifier on Yobit: not_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0136 USD |
6,333.4425 |
0.0136 USD |
0.0115 USD |
0.0157 USD |
0.0143 USD |
| 2024-05-30 |
0.0136 USD |
5,933.1365 |
0.0136 USD |
0.0115 USD |
0.0157 USD |
0.0115 USD |
| 2024-05-29 |
0.0122 USD |
5,631.0638 |
0.0122 USD |
0.0095 USD |
0.0150 USD |
0.0100 USD |
| 2024-05-28 |
0.0087 USD |
8,040.2057 |
0.0087 USD |
0.0073 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-27 |
0.0052 USD |
117.1270 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-05-26 |
0.0057 USD |
6,261.8091 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-25 |
0.0057 USD |
6,229.1784 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-24 |
0.0056 USD |
11,539.4249 |
0.0056 USD |
0.0048 USD |
0.0064 USD |
0.0048 USD |
| 2024-05-22 |
0.0061 USD |
3,757.8551 |
0.0061 USD |
0.0056 USD |
0.0067 USD |
0.0067 USD |
| 2024-05-21 |
0.0063 USD |
7,375.9484 |
0.0063 USD |
0.0055 USD |
0.0070 USD |
0.0056 USD |
| 2024-05-20 |
0.0056 USD |
7,447.0457 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-19 |
0.0073 USD |
8,921.2845 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0073 USD |