Identifier on Yobit: not_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-21 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-20 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-19 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-18 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-17 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-16 |
0.0077 WAVES |
2.3800 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-15 |
0.0072 WAVES |
193.2265 |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2024-09-14 |
0.0073 WAVES |
159.6155 |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2024-09-13 |
0.0075 WAVES |
18.7376 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-09-12 |
0.0075 WAVES |
61.1657 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-09-11 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-09-10 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-09-09 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-09-08 |
0.0078 WAVES |
20.5740 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-09-07 |
0.0075 WAVES |
20.6429 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-09-06 |
0.0075 WAVES |
20.6429 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-09-04 |
0.0078 WAVES |
38.6499 |
0.0078 WAVES |
0.0073 WAVES |
0.0082 WAVES |
0.0073 WAVES |
| 2024-09-03 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-31 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-30 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-08-29 |
0.0081 WAVES |
270.8590 |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2024-08-27 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-08-26 |
0.0102 WAVES |
5.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-08-25 |
0.0092 WAVES |
16.0239 |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2024-08-24 |
0.0094 WAVES |
0.0213 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-23 |
0.0097 WAVES |
3.0500 |
0.0097 WAVES |
0.0090 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2024-08-22 |
0.0100 WAVES |
0.0361 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-21 |
0.0098 WAVES |
49.9678 |
0.0098 WAVES |
0.0094 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-08-20 |
0.0100 WAVES |
2,629.4004 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-19 |
0.0112 WAVES |
4.2526 |
0.0112 WAVES |
0.0100 WAVES |
0.0125 WAVES |
0.0100 WAVES |
| 2024-08-17 |
0.0096 WAVES |
0.0126 |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2024-08-16 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-15 |
0.0104 WAVES |
3.9559 |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-14 |
0.0115 WAVES |
0.7885 |
0.0115 WAVES |
0.0100 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-08-12 |
0.0103 WAVES |
205.5656 |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2024-08-11 |
0.0103 WAVES |
19.9401 |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2024-08-09 |
0.0102 WAVES |
4.3089 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2024-08-08 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-08-07 |
0.0117 WAVES |
2,068.9786 |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-08-06 |
0.0111 WAVES |
2,306.6667 |
0.0111 WAVES |
0.0102 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-08-04 |
0.0103 WAVES |
795.4633 |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2024-08-03 |
0.0102 WAVES |
373.4152 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-08-01 |
0.0103 WAVES |
0.1756 |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2024-07-31 |
0.0105 WAVES |
5,226.2713 |
0.0105 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0105 WAVES |
| 2024-07-30 |
0.0111 WAVES |
12.6323 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-07-29 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-28 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-27 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-26 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |