Identifier on Yobit: not_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-24 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-23 |
0.0135 WAVES |
0.0315 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-22 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-21 |
0.0142 WAVES |
0.0427 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-18 |
0.0146 WAVES |
0.7909 |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0142 WAVES |
| 2024-07-17 |
0.0155 WAVES |
134.9965 |
0.0155 WAVES |
0.0144 WAVES |
0.0166 WAVES |
0.0149 WAVES |
| 2024-07-16 |
0.0165 WAVES |
1.8773 |
0.0165 WAVES |
0.0158 WAVES |
0.0171 WAVES |
0.0164 WAVES |
| 2024-07-15 |
0.0158 WAVES |
6.3446 |
0.0158 WAVES |
0.0149 WAVES |
0.0168 WAVES |
0.0158 WAVES |
| 2024-07-14 |
0.0156 WAVES |
1.7823 |
0.0156 WAVES |
0.0153 WAVES |
0.0160 WAVES |
0.0156 WAVES |
| 2024-07-13 |
0.0159 WAVES |
2.8961 |
0.0159 WAVES |
0.0155 WAVES |
0.0163 WAVES |
0.0158 WAVES |
| 2024-07-12 |
0.0161 WAVES |
6.8873 |
0.0161 WAVES |
0.0155 WAVES |
0.0167 WAVES |
0.0159 WAVES |
| 2024-07-11 |
0.0167 WAVES |
3.2597 |
0.0167 WAVES |
0.0163 WAVES |
0.0171 WAVES |
0.0163 WAVES |
| 2024-07-10 |
0.0174 WAVES |
163.0966 |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2024-07-09 |
0.0176 WAVES |
6.1910 |
0.0176 WAVES |
0.0166 WAVES |
0.0186 WAVES |
0.0174 WAVES |
| 2024-07-08 |
0.0170 WAVES |
396.4815 |
0.0170 WAVES |
0.0154 WAVES |
0.0187 WAVES |
0.0176 WAVES |
| 2024-07-06 |
0.0118 WAVES |
85.7474 |
0.0118 WAVES |
0.0102 WAVES |
0.0133 WAVES |
0.0109 WAVES |
| 2024-07-05 |
0.0106 WAVES |
2,355.0331 |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2024-07-04 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-03 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-02 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-01 |
0.0144 WAVES |
0.0457 |
0.0144 WAVES |
0.0139 WAVES |
0.0149 WAVES |
0.0141 WAVES |
| 2024-06-30 |
0.0149 WAVES |
1.0872 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-29 |
0.0151 WAVES |
46.0374 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-28 |
0.0168 WAVES |
1.9516 |
0.0168 WAVES |
0.0162 WAVES |
0.0173 WAVES |
0.0166 WAVES |
| 2024-06-27 |
0.0169 WAVES |
4.0957 |
0.0169 WAVES |
0.0164 WAVES |
0.0175 WAVES |
0.0166 WAVES |
| 2024-06-26 |
0.0159 WAVES |
2.1150 |
0.0159 WAVES |
0.0152 WAVES |
0.0167 WAVES |
0.0164 WAVES |
| 2024-06-24 |
0.0157 WAVES |
1.8548 |
0.0157 WAVES |
0.0149 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2024-06-23 |
0.0151 WAVES |
0.0166 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-22 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-06-21 |
0.0160 WAVES |
0.0010 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-20 |
0.0161 WAVES |
0.2037 |
0.0161 WAVES |
0.0160 WAVES |
0.0163 WAVES |
0.0160 WAVES |
| 2024-06-18 |
0.0141 WAVES |
282.3865 |
0.0141 WAVES |
0.0110 WAVES |
0.0171 WAVES |
0.0164 WAVES |
| 2024-06-17 |
0.0180 WAVES |
13,643.8514 |
0.0180 WAVES |
0.0165 WAVES |
0.0196 WAVES |
0.0168 WAVES |
| 2024-06-16 |
0.0175 WAVES |
45.7619 |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-15 |
0.0165 WAVES |
48.5237 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-14 |
0.0156 WAVES |
270.2818 |
0.0156 WAVES |
0.0142 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-13 |
0.0140 WAVES |
5,000.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-12 |
0.0121 WAVES |
88.4015 |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2024-06-11 |
0.0128 WAVES |
104.7964 |
0.0128 WAVES |
0.0120 WAVES |
0.0135 WAVES |
0.0121 WAVES |
| 2024-06-07 |
0.0158 WAVES |
75,348.2529 |
0.0158 WAVES |
0.0125 WAVES |
0.0190 WAVES |
0.0148 WAVES |
| 2024-06-06 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-05 |
0.0120 WAVES |
83.3331 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-04 |
0.0189 WAVES |
111.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-06-02 |
0.0041 WAVES |
265.1827 |
0.0041 WAVES |
0.0024 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-06-01 |
0.0058 WAVES |
0.0349 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-31 |
0.0058 WAVES |
0.9598 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-30 |
0.0040 WAVES |
111.4271 |
0.0040 WAVES |
0.0022 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-29 |
0.0042 WAVES |
157.0345 |
0.0042 WAVES |
0.0037 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-05-28 |
0.0037 WAVES |
133.7851 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |