Identifier on Yobit: not_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0092 WAVES |
16.0239 |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2024-08-24 |
0.0094 WAVES |
0.0213 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-23 |
0.0097 WAVES |
3.0500 |
0.0097 WAVES |
0.0090 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2024-08-22 |
0.0100 WAVES |
0.0361 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-21 |
0.0098 WAVES |
49.9678 |
0.0098 WAVES |
0.0094 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-08-20 |
0.0100 WAVES |
2,629.4004 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-19 |
0.0112 WAVES |
4.2526 |
0.0112 WAVES |
0.0100 WAVES |
0.0125 WAVES |
0.0100 WAVES |
| 2024-08-17 |
0.0096 WAVES |
0.0126 |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2024-08-16 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-15 |
0.0104 WAVES |
3.9559 |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-14 |
0.0115 WAVES |
0.7885 |
0.0115 WAVES |
0.0100 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-08-12 |
0.0103 WAVES |
205.5656 |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2024-08-11 |
0.0103 WAVES |
19.9401 |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2024-08-09 |
0.0102 WAVES |
4.3089 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2024-08-08 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-08-07 |
0.0117 WAVES |
2,068.9786 |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-08-06 |
0.0111 WAVES |
2,306.6667 |
0.0111 WAVES |
0.0102 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-08-04 |
0.0103 WAVES |
795.4633 |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2024-08-03 |
0.0102 WAVES |
373.4152 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-08-01 |
0.0103 WAVES |
0.1756 |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2024-07-31 |
0.0105 WAVES |
5,226.2713 |
0.0105 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0105 WAVES |
| 2024-07-30 |
0.0111 WAVES |
12.6323 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-07-29 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-28 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-27 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-26 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-25 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-24 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-23 |
0.0135 WAVES |
0.0315 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-22 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-21 |
0.0142 WAVES |
0.0427 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-18 |
0.0146 WAVES |
0.7909 |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0142 WAVES |
| 2024-07-17 |
0.0155 WAVES |
134.9965 |
0.0155 WAVES |
0.0144 WAVES |
0.0166 WAVES |
0.0149 WAVES |
| 2024-07-16 |
0.0165 WAVES |
1.8773 |
0.0165 WAVES |
0.0158 WAVES |
0.0171 WAVES |
0.0164 WAVES |
| 2024-07-15 |
0.0158 WAVES |
6.3446 |
0.0158 WAVES |
0.0149 WAVES |
0.0168 WAVES |
0.0158 WAVES |
| 2024-07-14 |
0.0156 WAVES |
1.7823 |
0.0156 WAVES |
0.0153 WAVES |
0.0160 WAVES |
0.0156 WAVES |
| 2024-07-13 |
0.0159 WAVES |
2.8961 |
0.0159 WAVES |
0.0155 WAVES |
0.0163 WAVES |
0.0158 WAVES |
| 2024-07-12 |
0.0161 WAVES |
6.8873 |
0.0161 WAVES |
0.0155 WAVES |
0.0167 WAVES |
0.0159 WAVES |
| 2024-07-11 |
0.0167 WAVES |
3.2597 |
0.0167 WAVES |
0.0163 WAVES |
0.0171 WAVES |
0.0163 WAVES |
| 2024-07-10 |
0.0174 WAVES |
163.0966 |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2024-07-09 |
0.0176 WAVES |
6.1910 |
0.0176 WAVES |
0.0166 WAVES |
0.0186 WAVES |
0.0174 WAVES |
| 2024-07-08 |
0.0170 WAVES |
396.4815 |
0.0170 WAVES |
0.0154 WAVES |
0.0187 WAVES |
0.0176 WAVES |
| 2024-07-06 |
0.0118 WAVES |
85.7474 |
0.0118 WAVES |
0.0102 WAVES |
0.0133 WAVES |
0.0109 WAVES |
| 2024-07-05 |
0.0106 WAVES |
2,355.0331 |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2024-07-04 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-03 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-02 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-01 |
0.0144 WAVES |
0.0457 |
0.0144 WAVES |
0.0139 WAVES |
0.0149 WAVES |
0.0141 WAVES |
| 2024-06-30 |
0.0149 WAVES |
1.0872 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-29 |
0.0151 WAVES |
46.0374 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |