Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-22 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-21 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-20 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-19 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-18 |
0.0258 |
1,662.4733 NOTE |
0.0258 |
0.0246 |
0.0269 |
0.0246 |
| 2023-08-17 |
0.0269 |
0.0000 NOTE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-16 |
0.0288 |
296.1450 NOTE |
0.0288 |
0.0269 |
0.0307 |
0.0269 |
| 2023-08-15 |
0.0301 |
74.5078 NOTE |
0.0301 |
0.0295 |
0.0307 |
0.0298 |
| 2023-08-14 |
0.0307 |
0.0000 NOTE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-13 |
0.0307 |
0.0000 NOTE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-12 |
0.0307 |
0.0000 NOTE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-11 |
0.0307 |
0.0000 NOTE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-10 |
0.0307 |
0.0000 NOTE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-09 |
0.0307 |
0.0000 NOTE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-08 |
0.0307 |
0.0000 NOTE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-08-07 |
0.0353 |
393.7420 NOTE |
0.0353 |
0.0293 |
0.0414 |
0.0307 |
| 2023-08-06 |
0.0358 |
194.5119 NOTE |
0.0358 |
0.0298 |
0.0418 |
0.0298 |
| 2023-08-05 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-04 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-03 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-02 |
0.0416 |
75.3900 NOTE |
0.0416 |
0.0393 |
0.0439 |
0.0422 |
| 2023-08-01 |
0.0398 |
45.4958 NOTE |
0.0398 |
0.0382 |
0.0414 |
0.0382 |
| 2023-07-31 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-30 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-29 |
0.0360 |
220.5206 NOTE |
0.0360 |
0.0298 |
0.0422 |
0.0422 |
| 2023-07-28 |
0.0295 |
0.0000 NOTE |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-27 |
0.0290 |
28.6153 NOTE |
0.0290 |
0.0286 |
0.0295 |
0.0295 |
| 2023-07-26 |
0.0348 |
260.2846 NOTE |
0.0348 |
0.0283 |
0.0414 |
0.0283 |
| 2023-07-25 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-24 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-23 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-22 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-21 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-20 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-19 |
0.0422 |
0.0000 NOTE |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-18 |
0.0418 |
14.9722 NOTE |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2023-07-17 |
0.0418 |
34.2316 NOTE |
0.0418 |
0.0405 |
0.0430 |
0.0405 |
| 2023-07-16 |
0.0439 |
0.0000 NOTE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-15 |
0.0439 |
0.0000 NOTE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-14 |
0.0439 |
0.0000 NOTE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-13 |
0.0439 |
0.0000 NOTE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-12 |
0.0439 |
0.0000 NOTE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-11 |
0.0439 |
0.0000 NOTE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-10 |
0.0431 |
24.0228 NOTE |
0.0431 |
0.0422 |
0.0439 |
0.0439 |
| 2023-07-09 |
0.0418 |
0.0000 NOTE |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-08 |
0.0418 |
0.0000 NOTE |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-07 |
0.0418 |
0.0000 NOTE |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-06 |
0.0418 |
0.0000 NOTE |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-05 |
0.0418 |
0.0000 NOTE |
0.0418 |
0.0418 |
0.0418 |
0.0418 |