Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0400 |
46.7442 NOTE |
0.0400 |
0.0382 |
0.0418 |
0.0418 |
| 2023-07-03 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-02 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-01 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-30 |
0.0373 |
33.2034 NOTE |
0.0373 |
0.0363 |
0.0382 |
0.0382 |
| 2023-06-29 |
0.0358 |
6.3244 NOTE |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2023-06-28 |
0.0366 |
81.1644 NOTE |
0.0366 |
0.0346 |
0.0386 |
0.0360 |
| 2023-06-27 |
0.0390 |
7.9766 NOTE |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2023-06-26 |
0.0399 |
15.0037 NOTE |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2023-06-25 |
0.0411 |
117.7866 NOTE |
0.0411 |
0.0378 |
0.0443 |
0.0405 |
| 2023-06-24 |
0.0330 |
168.6393 NOTE |
0.0330 |
0.0286 |
0.0374 |
0.0374 |
| 2023-06-23 |
0.0283 |
0.0000 NOTE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-22 |
0.0276 |
1,324.1324 NOTE |
0.0276 |
0.0266 |
0.0286 |
0.0283 |
| 2023-06-21 |
0.0273 |
30.0858 NOTE |
0.0273 |
0.0269 |
0.0278 |
0.0278 |
| 2023-06-20 |
0.0267 |
0.0000 NOTE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-19 |
0.0267 |
0.0000 NOTE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-18 |
0.0267 |
0.0000 NOTE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-17 |
0.0267 |
7.7122 NOTE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-16 |
0.0310 |
287.9457 NOTE |
0.0310 |
0.0261 |
0.0360 |
0.0261 |
| 2023-06-15 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-14 |
0.0316 |
402.5841 NOTE |
0.0316 |
0.0261 |
0.0371 |
0.0371 |
| 2023-06-13 |
0.0332 |
0.0000 NOTE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-12 |
0.0350 |
62.9403 NOTE |
0.0350 |
0.0332 |
0.0367 |
0.0332 |
| 2023-06-11 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-10 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-09 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-08 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-07 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-06 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-05 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-04 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-03 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-02 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-01 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-31 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-30 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-29 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-28 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-27 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-26 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-25 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-24 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-23 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-22 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-21 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-20 |
0.0388 |
63.5105 NOTE |
0.0388 |
0.0371 |
0.0405 |
0.0371 |
| 2023-05-19 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-18 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-17 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-16 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |