Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.1588 |
0.0000 NOTE |
0.1588 |
0.1588 |
0.1588 |
0.1588 |
| 2021-11-11 |
0.1588 |
0.0000 NOTE |
0.1588 |
0.1588 |
0.1588 |
0.1588 |
| 2021-11-10 |
0.1588 |
189.9435 NOTE |
0.1588 |
0.1588 |
0.1588 |
0.1588 |
| 2021-11-09 |
0.1586 |
0.0000 NOTE |
0.1586 |
0.1586 |
0.1586 |
0.1586 |
| 2021-11-08 |
0.1240 |
10,325.8690 NOTE |
0.1240 |
0.0895 |
0.1586 |
0.1586 |
| 2021-11-07 |
0.0895 |
0.0000 NOTE |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-11-06 |
0.0895 |
0.0000 NOTE |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-11-05 |
0.0895 |
0.0000 NOTE |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-11-04 |
0.0895 |
0.0000 NOTE |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-11-03 |
0.0895 |
0.0000 NOTE |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-11-02 |
0.0895 |
684.6485 NOTE |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-11-01 |
0.0882 |
0.0000 NOTE |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2021-10-31 |
0.0882 |
0.0000 NOTE |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2021-10-30 |
0.0882 |
48.0000 NOTE |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2021-10-29 |
0.0767 |
2,749.6863 NOTE |
0.0767 |
0.0653 |
0.0882 |
0.0882 |
| 2021-10-28 |
0.0610 |
0.0000 NOTE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-10-27 |
0.0746 |
271.8894 NOTE |
0.0746 |
0.0610 |
0.0882 |
0.0610 |
| 2021-10-26 |
0.0610 |
1,716.4504 NOTE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-10-25 |
0.0610 |
0.0000 NOTE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-10-24 |
0.0610 |
0.0000 NOTE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-10-23 |
0.0610 |
0.0000 NOTE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-10-22 |
0.0610 |
75.0000 NOTE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-10-21 |
0.0610 |
142.7675 NOTE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-10-20 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-19 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-18 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-17 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-16 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-15 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-14 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-13 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-12 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-11 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-10 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-09 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-08 |
0.0617 |
0.0000 NOTE |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2021-10-07 |
0.0617 |
394.7995 NOTE |
0.0617 |
0.0616 |
0.0617 |
0.0617 |
| 2021-10-06 |
0.0619 |
0.0000 NOTE |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-10-05 |
0.0619 |
0.0000 NOTE |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-10-04 |
0.0619 |
0.0000 NOTE |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-10-03 |
0.0619 |
2,112.3070 NOTE |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-10-02 |
0.0550 |
0.0000 NOTE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-10-01 |
0.0550 |
0.0000 NOTE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-30 |
0.0550 |
0.0000 NOTE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-29 |
0.0550 |
0.0000 NOTE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-28 |
0.0550 |
0.0000 NOTE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-27 |
0.0550 |
0.0000 NOTE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-26 |
0.0550 |
0.0000 NOTE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-25 |
0.0550 |
0.0000 NOTE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-24 |
0.0550 |
0.0000 NOTE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |