Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0417 |
0.0000 NOTE |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-14 |
0.0417 |
101.0000 NOTE |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-13 |
0.1100 |
0.0000 NOTE |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-01-12 |
0.1100 |
0.0000 NOTE |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-01-11 |
0.1100 |
0.0000 NOTE |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-01-10 |
0.1100 |
0.0000 NOTE |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-01-09 |
0.0805 |
0.0000 NOTE |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2021-01-08 |
0.0805 |
0.0000 NOTE |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2021-01-07 |
0.0722 |
724.4331 NOTE |
0.0722 |
0.0640 |
0.0805 |
0.0805 |
| 2021-01-06 |
0.0595 |
6,593.9779 NOTE |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2021-01-05 |
0.0592 |
0.0000 NOTE |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2021-01-04 |
0.0592 |
124.5448 NOTE |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2021-01-03 |
0.0592 |
124.5448 NOTE |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2021-01-02 |
0.0900 |
2,605.6110 NOTE |
0.0900 |
0.0800 |
0.1000 |
0.1000 |
| 2021-01-01 |
0.0696 |
22.8400 NOTE |
0.0696 |
0.0592 |
0.0800 |
0.0592 |
| 2020-12-31 |
0.0592 |
0.0000 NOTE |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-12-30 |
0.0592 |
10.0000 NOTE |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-12-29 |
0.0592 |
0.0000 NOTE |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-12-28 |
0.0505 |
10.0000 NOTE |
0.0505 |
0.0417 |
0.0592 |
0.0592 |
| 2020-12-27 |
0.0560 |
0.0000 NOTE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-12-26 |
0.0560 |
0.0000 NOTE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-12-25 |
0.0560 |
150.5641 NOTE |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-12-24 |
0.0333 |
6,676.0000 NOTE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2020-12-23 |
0.0524 |
150.5641 NOTE |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-22 |
0.0524 |
0.0000 NOTE |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-21 |
0.0524 |
0.0000 NOTE |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-20 |
0.0524 |
9.9992 NOTE |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-19 |
0.0524 |
140.5649 NOTE |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-12-18 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-17 |
0.0761 |
9,690.8181 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-16 |
0.0530 |
0.0000 NOTE |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-15 |
0.0530 |
0.0000 NOTE |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-14 |
0.0530 |
0.0000 NOTE |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-13 |
0.0530 |
0.0000 NOTE |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-12 |
0.0530 |
572.0688 NOTE |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-11 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-10 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-09 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-08 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-07 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-06 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-05 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-04 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-03 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-02 |
0.0761 |
0.0000 NOTE |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-12-01 |
0.0760 |
1,150.3842 NOTE |
0.0760 |
0.0759 |
0.0761 |
0.0761 |
| 2020-11-30 |
0.0546 |
3,541.5187 NOTE |
0.0546 |
0.0333 |
0.0759 |
0.0759 |
| 2020-11-29 |
0.0333 |
1,400.0000 NOTE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2020-11-28 |
0.0440 |
0.0000 NOTE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-11-27 |
0.0440 |
0.0000 NOTE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |