Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0641 |
0.0000 NOTE |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-08-05 |
0.0641 |
0.0000 NOTE |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-08-04 |
0.0632 |
10.7848 NOTE |
0.0632 |
0.0623 |
0.0641 |
0.0641 |
| 2024-08-03 |
0.0593 |
43.1888 NOTE |
0.0593 |
0.0563 |
0.0623 |
0.0623 |
| 2024-08-02 |
0.0605 |
1,708.7180 NOTE |
0.0605 |
0.0450 |
0.0760 |
0.0563 |
| 2024-08-01 |
0.0768 |
2,821.4813 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-31 |
0.0768 |
99.4183 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-30 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-29 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-28 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-27 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-26 |
0.0768 |
5.4389 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-25 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-24 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-23 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-22 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-21 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-20 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-19 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-18 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-17 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-16 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-15 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-14 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-13 |
0.0768 |
10.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-12 |
0.0768 |
6.4495 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-11 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-10 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-09 |
0.0768 |
0.0000 NOTE |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-08 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-07 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-06 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-05 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-04 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-03 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-02 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-01 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-06-30 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-06-29 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-06-28 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-06-27 |
0.0775 |
0.0000 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-06-26 |
0.0775 |
2.7265 NOTE |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-06-25 |
0.0783 |
0.0000 NOTE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-06-24 |
0.0783 |
0.0000 NOTE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-06-23 |
0.0783 |
1.2338 NOTE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-06-22 |
0.0783 |
0.0000 NOTE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-06-21 |
0.0783 |
0.0000 NOTE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-06-20 |
0.0783 |
0.0000 NOTE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-06-19 |
0.0783 |
0.0000 NOTE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-06-18 |
0.0783 |
0.0000 NOTE |
0.0783 |
0.0783 |
0.0783 |
0.0783 |